LEISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.29	21.29	21.29	21.29	21.29	0.33%
May 18, 2026	21.22	21.22	21.22	21.22	21.22	0.95%
May 15, 2026	21.02	21.02	21.02	21.02	21.02	-0.80%
May 14, 2026	21.19	21.19	21.19	21.19	21.19	0.57%
May 13, 2026	21.07	21.07	21.07	21.07	21.07	-0.52%
May 12, 2026	21.18	21.18	21.18	21.18	21.18	0.62%
May 11, 2026	21.05	21.05	21.05	21.05	21.05	0.19%
May 8, 2026	21.01	21.01	21.01	21.01	21.01	-0.76%
May 7, 2026	21.17	21.17	21.17	21.17	21.17	-0.75%
May 6, 2026	21.33	21.33	21.33	21.33	21.33	0.14%
May 5, 2026	21.30	21.30	21.30	21.30	21.30	0.52%
May 4, 2026	21.19	21.19	21.19	21.19	21.19	-0.94%
May 1, 2026	21.39	21.39	21.39	21.39	21.39	-0.79%
Apr 30, 2026	21.56	21.56	21.56	21.56	21.56	1.55%
Apr 29, 2026	21.23	21.23	21.23	21.23	21.23	-0.19%
Apr 28, 2026	21.27	21.27	21.27	21.27	21.27	0.33%
Apr 27, 2026	21.20	21.20	21.20	21.20	21.20	-0.24%
Apr 24, 2026	21.25	21.25	21.25	21.25	21.25	-1.02%
Apr 23, 2026	21.47	21.47	21.47	21.47	21.39	1.32%
Apr 22, 2026	21.19	21.19	21.19	21.19	21.11	-0.19%
Apr 21, 2026	21.23	21.23	21.23	21.23	21.15	-1.16%
Apr 20, 2026	21.48	21.48	21.48	21.48	21.40	0.09%
Apr 17, 2026	21.46	21.46	21.46	21.46	21.38	0.61%
Apr 16, 2026	21.33	21.33	21.33	21.33	21.25	0.23%
Apr 15, 2026	21.28	21.28	21.28	21.28	21.20	-0.19%
Apr 14, 2026	21.32	21.32	21.32	21.32	21.24	-0.14%
Apr 13, 2026	21.35	21.35	21.35	21.35	21.27	0.23%
Apr 10, 2026	21.30	21.30	21.30	21.30	21.22	-0.79%
Apr 9, 2026	21.47	21.47	21.47	21.47	21.39	0.66%
Apr 8, 2026	21.33	21.33	21.33	21.33	21.25	1.47%
Apr 7, 2026	21.02	21.02	21.02	21.02	20.94	-0.14%
Apr 6, 2026	21.05	21.05	21.05	21.05	20.97	0.48%
Apr 2, 2026	20.95	20.95	20.95	20.95	20.88	0.43%
Apr 1, 2026	20.86	20.86	20.86	20.86	20.79	-0.24%
Mar 31, 2026	20.91	20.91	20.91	20.91	20.84	1.31%
Mar 30, 2026	20.64	20.64	20.64	20.64	20.57	0.19%
Mar 27, 2026	20.60	20.60	20.60	20.60	20.53	-0.96%
Mar 26, 2026	20.80	20.80	20.80	20.80	20.73	0.43%
Mar 25, 2026	20.71	20.71	20.71	20.71	20.64	0.19%
Mar 24, 2026	20.67	20.67	20.67	20.67	20.60	-
Mar 23, 2026	20.67	20.67	20.67	20.67	20.60	-0.62%
Mar 20, 2026	20.80	20.80	20.80	20.80	20.73	0.19%
Mar 19, 2026	20.76	20.76	20.76	20.76	20.69	-1.70%
Mar 18, 2026	21.12	21.12	21.12	21.12	21.04	0.09%
Mar 17, 2026	21.10	21.10	21.10	21.10	21.02	-
Mar 16, 2026	21.10	21.10	21.10	21.10	21.02	0.96%
Mar 13, 2026	20.90	20.90	20.90	20.90	20.83	-0.76%
Mar 12, 2026	21.06	21.06	21.06	21.06	20.98	-0.33%
Mar 11, 2026	21.13	21.13	21.13	21.13	21.05	-0.42%
Mar 10, 2026	21.22	21.22	21.22	21.22	21.14	-