LEISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.52	22.52	22.52	22.52	22.52	0.18%
Aug 25, 2026	22.48	22.48	22.48	22.48	22.48	-0.93%
Aug 24, 2026	22.69	22.69	22.69	22.69	22.69	0.59%
Aug 21, 2026	22.58	22.58	22.58	22.58	22.56	0.04%
Aug 20, 2026	22.57	22.57	22.57	22.57	22.55	-0.75%
Aug 19, 2026	22.74	22.74	22.74	22.74	22.72	0.22%
Aug 18, 2026	22.69	22.69	22.69	22.69	22.67	0.53%
Aug 17, 2026	22.57	22.57	22.57	22.57	22.55	-0.66%
Aug 14, 2026	22.72	22.72	22.72	22.72	22.70	0.40%
Aug 13, 2026	22.63	22.63	22.63	22.63	22.61	0.36%
Aug 12, 2026	22.55	22.55	22.55	22.55	22.53	0.54%
Aug 11, 2026	22.43	22.43	22.43	22.43	22.41	0.18%
Aug 10, 2026	22.39	22.39	22.39	22.39	22.37	0.04%
Aug 7, 2026	22.38	22.38	22.38	22.38	22.36	0.40%
Aug 6, 2026	22.29	22.29	22.29	22.29	22.27	0.09%
Aug 5, 2026	22.27	22.27	22.27	22.27	22.25	-0.09%
Aug 4, 2026	22.29	22.29	22.29	22.29	22.27	0.41%
Aug 3, 2026	22.20	22.20	22.20	22.20	22.18	0.23%
Jul 31, 2026	22.15	22.15	22.15	22.15	22.13	-0.36%
Jul 30, 2026	22.23	22.23	22.23	22.23	22.21	-0.67%
Jul 29, 2026	22.38	22.38	22.38	22.38	22.36	-0.71%
Jul 28, 2026	22.54	22.54	22.54	22.54	22.52	1.21%
Jul 27, 2026	22.27	22.27	22.27	22.27	22.25	0.04%
Jul 24, 2026	22.26	22.26	22.26	22.26	22.24	0.72%
Jul 23, 2026	22.10	22.10	22.10	22.10	22.08	-0.27%
Jul 22, 2026	22.16	22.16	22.16	22.16	22.14	0.68%
Jul 21, 2026	22.01	22.01	22.01	22.01	21.99	-0.23%
Jul 20, 2026	22.06	22.06	22.06	22.06	22.04	-0.59%
Jul 17, 2026	22.19	22.19	22.19	22.19	22.17	-0.54%
Jul 16, 2026	22.31	22.31	22.31	22.31	22.29	1.97%
Jul 15, 2026	21.88	21.88	21.88	21.88	21.86	0.14%
Jul 14, 2026	21.85	21.85	21.85	21.85	21.83	-0.73%
Jul 13, 2026	22.01	22.01	22.01	22.01	21.99	0.27%
Jul 10, 2026	21.95	21.95	21.95	21.95	21.93	0.60%
Jul 9, 2026	21.82	21.82	21.82	21.82	21.80	-0.09%
Jul 8, 2026	21.84	21.84	21.84	21.84	21.82	-1.27%
Jul 7, 2026	22.12	22.12	22.12	22.12	22.10	0.78%
Jul 6, 2026	21.95	21.95	21.95	21.95	21.93	-0.23%
Jul 2, 2026	22.00	22.00	22.00	22.00	21.98	1.67%
Jul 1, 2026	21.64	21.64	21.64	21.64	21.62	0.42%
Jun 30, 2026	21.55	21.55	21.55	21.55	21.53	-1.06%
Jun 29, 2026	21.78	21.78	21.78	21.78	21.76	-0.50%
Jun 26, 2026	21.89	21.89	21.89	21.89	21.87	0.51%
Jun 25, 2026	21.78	21.78	21.78	21.78	21.76	0.55%
Jun 24, 2026	21.66	21.66	21.66	21.66	21.64	0.04%
Jun 23, 2026	21.69	21.69	21.69	21.69	21.63	0.83%
Jun 22, 2026	21.51	21.51	21.51	21.51	21.45	0.66%
Jun 18, 2026	21.37	21.37	21.37	21.37	21.31	-0.37%
Jun 17, 2026	21.45	21.45	21.45	21.45	21.39	-1.33%
Jun 16, 2026	21.74	21.74	21.74	21.74	21.68	0.46%