Federated Hermes Institutional Shares (LEISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.60
+0.19 (0.89%)
At close: Oct 15, 2026
LEISX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.89% |
| Oct 14, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.42% |
| Oct 13, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.05% |
| Oct 12, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.85% |
| Oct 9, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.14% |
| Oct 8, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.00% |
| Oct 7, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.43% |
| Oct 6, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.53% |
| Oct 5, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.24% |
| Oct 2, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.43% |
| Oct 1, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.05% |
| Sep 30, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.81% |
| Sep 29, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.29% |
| Sep 28, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.62% |
| Sep 25, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.05% |
| Sep 24, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.65% |
| Sep 23, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.23 | -1.12% |
| Sep 22, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.47 | -0.51% |
| Sep 21, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.58 | 0.19% |
| Sep 18, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.54 | -0.55% |
| Sep 17, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.66 | 0.18% |
| Sep 16, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.62 | -1.14% |
| Sep 15, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.87 | -0.64% |
| Sep 14, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.01 | -0.05% |
| Sep 11, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.02 | 0.41% |
| Sep 10, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.93 | -0.23% |
| Sep 9, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 21.98 | -0.54% |
| Sep 8, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.10 | -0.94% |
| Sep 4, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.31 | -0.76% |
| Sep 3, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.48 | 0.63% |
| Sep 2, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.34 | 0.31% |
| Sep 1, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.27 | 0.09% |
| Aug 31, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.25 | -0.31% |
| Aug 28, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.32 | 0.18% |
| Aug 27, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.28 | -0.93% |
| Aug 26, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.49 | 0.18% |
| Aug 25, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.45 | -0.93% |
| Aug 24, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.66 | 0.59% |
| Aug 21, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.52 | 0.04% |
| Aug 20, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.51 | -0.75% |
| Aug 19, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.68 | 0.22% |
| Aug 18, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.63 | 0.53% |
| Aug 17, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.51 | -0.66% |
| Aug 14, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.66 | 0.40% |
| Aug 13, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.57 | 0.36% |
| Aug 12, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.49 | 0.53% |
| Aug 11, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.37 | 0.18% |
| Aug 10, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.33 | 0.04% |
| Aug 7, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.32 | 0.40% |
| Aug 6, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.23 | 0.09% |