LEISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.84	21.84	21.84	21.84	21.84	-1.27%
Jul 7, 2026	22.12	22.12	22.12	22.12	22.12	0.77%
Jul 6, 2026	21.95	21.95	21.95	21.95	21.95	-0.23%
Jul 2, 2026	22.00	22.00	22.00	22.00	22.00	1.66%
Jul 1, 2026	21.64	21.64	21.64	21.64	21.64	0.42%
Jun 30, 2026	21.55	21.55	21.55	21.55	21.55	-1.06%
Jun 29, 2026	21.78	21.78	21.78	21.78	21.78	-0.50%
Jun 26, 2026	21.89	21.89	21.89	21.89	21.89	0.51%
Jun 25, 2026	21.78	21.78	21.78	21.78	21.78	0.55%
Jun 24, 2026	21.66	21.66	21.66	21.66	21.66	0.04%
Jun 23, 2026	21.69	21.69	21.69	21.69	21.65	0.84%
Jun 22, 2026	21.51	21.51	21.51	21.51	21.47	0.65%
Jun 18, 2026	21.37	21.37	21.37	21.37	21.33	-0.37%
Jun 17, 2026	21.45	21.45	21.45	21.45	21.41	-1.33%
Jun 16, 2026	21.74	21.74	21.74	21.74	21.70	0.46%
Jun 15, 2026	21.64	21.64	21.64	21.64	21.60	-0.64%
Jun 12, 2026	21.78	21.78	21.78	21.78	21.74	0.93%
Jun 11, 2026	21.58	21.58	21.58	21.58	21.54	0.51%
Jun 10, 2026	21.47	21.47	21.47	21.47	21.43	0.23%
Jun 9, 2026	21.42	21.42	21.42	21.42	21.38	1.14%
Jun 8, 2026	21.18	21.18	21.18	21.18	21.14	-0.80%
Jun 5, 2026	21.35	21.35	21.35	21.35	21.31	0.38%
Jun 4, 2026	21.27	21.27	21.27	21.27	21.23	1.34%
Jun 3, 2026	20.99	20.99	20.99	20.99	20.95	-0.14%
Jun 2, 2026	21.02	21.02	21.02	21.02	20.98	0.48%
Jun 1, 2026	20.92	20.92	20.92	20.92	20.88	-1.04%
May 29, 2026	21.14	21.14	21.14	21.14	21.10	-0.33%
May 28, 2026	21.21	21.21	21.21	21.21	21.17	-0.56%
May 27, 2026	21.33	21.33	21.33	21.33	21.29	-0.42%
May 26, 2026	21.42	21.42	21.42	21.42	21.38	-0.41%
May 22, 2026	21.54	21.54	21.54	21.54	21.47	0.66%
May 21, 2026	21.40	21.40	21.40	21.40	21.33	0.19%
May 20, 2026	21.36	21.36	21.36	21.36	21.29	0.33%
May 19, 2026	21.29	21.29	21.29	21.29	21.22	0.33%
May 18, 2026	21.22	21.22	21.22	21.22	21.15	0.95%
May 15, 2026	21.02	21.02	21.02	21.02	20.95	-0.80%
May 14, 2026	21.19	21.19	21.19	21.19	21.12	0.57%
May 13, 2026	21.07	21.07	21.07	21.07	21.00	-0.52%
May 12, 2026	21.18	21.18	21.18	21.18	21.11	0.62%
May 11, 2026	21.05	21.05	21.05	21.05	20.98	0.19%
May 8, 2026	21.01	21.01	21.01	21.01	20.94	-0.76%
May 7, 2026	21.17	21.17	21.17	21.17	21.10	-0.75%
May 6, 2026	21.33	21.33	21.33	21.33	21.26	0.14%
May 5, 2026	21.30	21.30	21.30	21.30	21.23	0.52%
May 4, 2026	21.19	21.19	21.19	21.19	21.12	-0.93%
May 1, 2026	21.39	21.39	21.39	21.39	21.32	-0.79%
Apr 30, 2026	21.56	21.56	21.56	21.56	21.49	1.55%
Apr 29, 2026	21.23	21.23	21.23	21.23	21.16	-0.18%
Apr 28, 2026	21.27	21.27	21.27	21.27	21.20	0.33%
Apr 27, 2026	21.20	21.20	21.20	21.20	21.13	-0.24%