BlackRock LifePath ESG Index 2035 Inv A (LEJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.45
0.00 (0.00%)
At close: Oct 16, 2026
LEJAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
| Oct 15, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.29% |
| Oct 14, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.67% |
| Oct 13, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% |
| Oct 12, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.19% |
| Oct 9, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.57% |
| Oct 8, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.38% |
| Oct 7, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.47% |
| Oct 6, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.29% |
| Oct 5, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.29% |
| Oct 2, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.48% |
| Oct 1, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.10% |
| Sep 30, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.31% |
| Sep 29, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 10.44 | -0.13% |
| Sep 28, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 10.46 | -0.67% |
| Sep 25, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 10.53 | 0.54% |
| Sep 24, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 10.47 | -0.41% |
| Sep 23, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 10.51 | -1.01% |
| Sep 22, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 10.62 | 0.13% |
| Sep 21, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 10.61 | 1.02% |
| Sep 18, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 10.50 | -0.27% |
| Sep 17, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 10.53 | 0.81% |
| Sep 16, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 10.44 | -0.20% |
| Sep 15, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 10.46 | -0.28% |
| Sep 14, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 10.49 | -0.54% |
| Sep 11, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 10.55 | 0.48% |
| Sep 10, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 10.50 | -0.80% |
| Sep 9, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 10.58 | -0.54% |
| Sep 8, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 10.64 | -0.34% |
| Sep 4, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 10.68 | - |
| Sep 3, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 10.68 | 0.67% |
| Sep 2, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 10.61 | 0.34% |
| Sep 1, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 10.57 | -0.60% |
| Aug 31, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 10.63 | -0.21% |
| Aug 28, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 10.66 | -0.39% |
| Aug 27, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 10.70 | 0.26% |
| Aug 26, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 10.67 | -0.13% |
| Aug 25, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 10.68 | 0.54% |
| Aug 24, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 10.63 | -0.21% |
| Aug 21, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 10.65 | 0.34% |
| Aug 20, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 10.61 | -0.40% |
| Aug 19, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 10.66 | 0.41% |
| Aug 18, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 10.61 | -0.66% |
| Aug 17, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 10.68 | -0.21% |
| Aug 14, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 10.71 | -0.13% |
| Aug 13, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 10.72 | 0.40% |
| Aug 12, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 10.68 | 0.34% |
| Aug 11, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 10.64 | - |
| Aug 10, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 10.64 | -0.34% |
| Aug 7, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 10.68 | 0.54% |