Skip to main content
logo
BlackRock LifePath ESG Index 2035 Inv A (LEJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.97
-0.02 (-0.13%)
At close: Aug 26, 2026

LEJAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202615.0115.0115.0115.0115.010.27%
Aug 26, 202614.9714.9714.9714.9714.97-0.13%
Aug 25, 202614.9914.9914.9914.9914.990.54%
Aug 24, 202614.9114.9114.9114.9114.91-0.20%
Aug 21, 202614.9414.9414.9414.9414.940.34%
Aug 20, 202614.8914.8914.8914.8914.89-0.40%
Aug 19, 202614.9514.9514.9514.9514.950.40%
Aug 18, 202614.8914.8914.8914.8914.89-0.67%
Aug 17, 202614.9914.9914.9914.9914.99-0.20%
Aug 14, 202615.0215.0215.0215.0215.02-0.13%
Aug 13, 202615.0415.0415.0415.0415.040.40%
Aug 12, 202614.9814.9814.9814.9814.980.33%
Aug 11, 202614.9314.9314.9314.9314.93-
Aug 10, 202614.9314.9314.9314.9314.93-0.33%
Aug 7, 202614.9814.9814.9814.9814.980.54%
Aug 6, 202614.9014.9014.9014.9014.90-0.27%
Aug 5, 202614.9414.9414.9414.9414.94-
Aug 4, 202614.9414.9414.9414.9414.941.15%
Aug 3, 202614.7714.7714.7714.7714.770.68%
Jul 31, 202614.6714.6714.6714.6714.670.07%
Jul 30, 202614.6614.6614.6614.6614.661.31%
Jul 29, 202614.4714.4714.4714.4714.47-0.96%
Jul 28, 202614.6114.6114.6114.6114.61-
Jul 27, 202614.6114.6114.6114.6114.610.21%
Jul 24, 202614.5814.5814.5814.5814.580.07%
Jul 23, 202614.5714.5714.5714.5714.57-0.75%
Jul 22, 202614.6814.6814.6814.6814.68-0.14%
Jul 21, 202614.7014.7014.7014.7014.700.68%
Jul 20, 202614.6014.6014.6014.6014.60-0.34%
Jul 17, 202614.6514.6514.6514.6514.65-0.48%
Jul 16, 202614.7214.7214.7214.7214.72-0.41%
Jul 15, 202614.7814.7814.7814.7814.780.27%
Jul 14, 202614.7414.7414.7414.7414.740.48%
Jul 13, 202614.6714.6714.6714.6714.67-0.81%
Jul 10, 202614.7914.7914.7914.7914.790.20%
Jul 9, 202614.7614.7614.7614.7614.760.54%
Jul 8, 202614.6814.6814.6814.6814.68-0.27%
Jul 7, 202614.7214.7214.7214.7214.72-0.74%
Jul 6, 202614.8314.8314.8314.8314.830.75%
Jul 2, 202614.7214.7214.7214.7214.720.07%
Jul 1, 202614.7114.7114.7114.7114.71-0.41%
Jun 30, 202614.7714.7714.7714.7714.770.20%
Jun 29, 202614.7414.7414.7414.7414.740.61%
Jun 26, 202614.6514.6514.6514.6514.65-0.14%
Jun 25, 202614.6714.6714.6714.6714.670.34%
Jun 24, 202614.6214.6214.6214.6214.620.14%
Jun 23, 202614.6014.6014.6014.6014.60-1.15%
Jun 22, 202614.7714.7714.7714.7714.77-0.07%
Jun 18, 202614.7814.7814.7814.7814.780.75%
Jun 17, 202614.6714.6714.6714.6714.67-0.74%