LEJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.76	14.76	14.76	14.76	14.76	0.54%
Jul 8, 2026	14.68	14.68	14.68	14.68	14.68	-0.27%
Jul 7, 2026	14.72	14.72	14.72	14.72	14.72	-0.74%
Jul 6, 2026	14.83	14.83	14.83	14.83	14.83	0.75%
Jul 2, 2026	14.72	14.72	14.72	14.72	14.72	0.07%
Jul 1, 2026	14.71	14.71	14.71	14.71	14.71	-0.41%
Jun 30, 2026	14.77	14.77	14.77	14.77	14.77	0.20%
Jun 29, 2026	14.74	14.74	14.74	14.74	14.74	0.61%
Jun 26, 2026	14.65	14.65	14.65	14.65	14.65	-0.14%
Jun 25, 2026	14.67	14.67	14.67	14.67	14.67	0.34%
Jun 24, 2026	14.62	14.62	14.62	14.62	14.62	0.14%
Jun 23, 2026	14.60	14.60	14.60	14.60	14.60	-1.15%
Jun 22, 2026	14.77	14.77	14.77	14.77	14.77	-0.07%
Jun 18, 2026	14.78	14.78	14.78	14.78	14.78	0.75%
Jun 17, 2026	14.67	14.67	14.67	14.67	14.67	-0.74%
Jun 16, 2026	14.78	14.78	14.78	14.78	14.78	-0.34%
Jun 15, 2026	14.83	14.83	14.83	14.83	14.83	1.02%
Jun 12, 2026	14.68	14.68	14.68	14.68	14.68	0.27%
Jun 11, 2026	14.64	14.64	14.64	14.64	14.64	1.60%
Jun 10, 2026	14.41	14.41	14.41	14.41	14.41	-0.89%
Jun 9, 2026	14.54	14.54	14.54	14.54	14.54	0.14%
Jun 8, 2026	14.52	14.52	14.52	14.52	14.52	0.28%
Jun 5, 2026	14.48	14.48	14.48	14.48	14.48	-2.10%
Jun 4, 2026	14.79	14.79	14.79	14.79	14.79	0.34%
Jun 3, 2026	14.74	14.74	14.74	14.74	14.74	-0.61%
Jun 2, 2026	14.83	14.83	14.83	14.83	14.83	0.27%
Jun 1, 2026	14.79	14.79	14.79	14.79	14.79	0.20%
May 29, 2026	14.76	14.76	14.76	14.76	14.76	0.07%
May 28, 2026	14.75	14.75	14.75	14.75	14.75	0.41%
May 27, 2026	14.69	14.69	14.69	14.69	14.69	-0.14%
May 26, 2026	14.71	14.71	14.71	14.71	14.71	0.89%
May 22, 2026	14.58	14.58	14.58	14.58	14.58	0.21%
May 21, 2026	14.55	14.55	14.55	14.55	14.55	0.21%
May 20, 2026	14.52	14.52	14.52	14.52	14.52	1.04%
May 19, 2026	14.37	14.37	14.37	14.37	14.37	-0.48%
May 18, 2026	14.44	14.44	14.44	14.44	14.44	0.07%
May 15, 2026	14.43	14.43	14.43	14.43	14.43	-1.23%
May 14, 2026	14.61	14.61	14.61	14.61	14.61	0.27%
May 13, 2026	14.57	14.57	14.57	14.57	14.57	0.34%
May 12, 2026	14.52	14.52	14.52	14.52	14.52	-0.55%
May 11, 2026	14.60	14.60	14.60	14.60	14.60	-
May 8, 2026	14.60	14.60	14.60	14.60	14.60	0.69%
May 7, 2026	14.50	14.50	14.50	14.50	14.50	-0.62%
May 6, 2026	14.59	14.59	14.59	14.59	14.59	1.25%
May 5, 2026	14.41	14.41	14.41	14.41	14.41	0.70%
May 4, 2026	14.31	14.31	14.31	14.31	14.31	-0.42%
May 1, 2026	14.37	14.37	14.37	14.37	14.37	0.07%
Apr 30, 2026	14.36	14.36	14.36	14.36	14.36	1.06%
Apr 29, 2026	14.21	14.21	14.21	14.21	14.21	-0.35%
Apr 28, 2026	14.26	14.26	14.26	14.26	14.26	-0.35%