LEKAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	14.55	14.55	14.55	14.55	14.55	-0.07%
Apr 1, 2026	14.56	14.56	14.56	14.56	14.56	0.76%
Mar 31, 2026	14.45	14.45	14.45	14.45	14.45	2.26%
Mar 30, 2026	14.13	14.13	14.13	14.13	14.13	-0.07%
Mar 27, 2026	14.14	14.14	14.14	14.14	14.14	-1.05%
Mar 26, 2026	14.29	14.29	14.29	14.29	14.29	-1.58%
Mar 25, 2026	14.52	14.52	14.52	14.52	14.52	0.76%
Mar 24, 2026	14.41	14.41	14.41	14.41	14.41	-0.41%
Mar 23, 2026	14.47	14.47	14.47	14.47	14.47	1.26%
Mar 20, 2026	14.29	14.29	14.29	14.29	14.29	-1.79%
Mar 19, 2026	14.55	14.55	14.55	14.55	14.55	-0.14%
Mar 18, 2026	14.57	14.57	14.57	14.57	14.57	-1.15%
Mar 17, 2026	14.74	14.74	14.74	14.74	14.74	0.34%
Mar 16, 2026	14.69	14.69	14.69	14.69	14.69	1.17%
Mar 13, 2026	14.52	14.52	14.52	14.52	14.52	-0.55%
Mar 12, 2026	14.60	14.60	14.60	14.60	14.60	-1.48%
Mar 11, 2026	14.82	14.82	14.82	14.82	14.82	-0.20%
Mar 10, 2026	14.85	14.85	14.85	14.85	14.85	-0.07%
Mar 9, 2026	14.86	14.86	14.86	14.86	14.86	0.68%
Mar 6, 2026	14.76	14.76	14.76	14.76	14.76	-0.87%
Mar 5, 2026	14.89	14.89	14.89	14.89	14.89	-0.93%
Mar 4, 2026	15.03	15.03	15.03	15.03	15.03	0.60%
Mar 3, 2026	14.94	14.94	14.94	14.94	14.94	-1.52%
Mar 2, 2026	15.17	15.17	15.17	15.17	15.17	-0.52%
Feb 27, 2026	15.25	15.25	15.25	15.25	15.25	-0.26%
Feb 26, 2026	15.29	15.29	15.29	15.29	15.29	-0.13%
Feb 25, 2026	15.31	15.31	15.31	15.31	15.31	0.59%
Feb 24, 2026	15.22	15.22	15.22	15.22	15.22	0.53%
Feb 23, 2026	15.14	15.14	15.14	15.14	15.14	-0.66%
Feb 20, 2026	15.24	15.24	15.24	15.24	15.24	0.59%
Feb 19, 2026	15.15	15.15	15.15	15.15	15.15	-0.13%
Feb 18, 2026	15.17	15.17	15.17	15.17	15.17	0.26%
Feb 17, 2026	15.13	15.13	15.13	15.13	15.13	-
Feb 13, 2026	15.13	15.13	15.13	15.13	15.13	0.33%
Feb 12, 2026	15.08	15.08	15.08	15.08	15.08	-0.85%
Feb 11, 2026	15.21	15.21	15.21	15.21	15.21	0.13%
Feb 10, 2026	15.19	15.19	15.19	15.19	15.19	0.07%
Feb 9, 2026	15.18	15.18	15.18	15.18	15.18	0.60%
Feb 6, 2026	15.09	15.09	15.09	15.09	15.09	1.68%
Feb 5, 2026	14.84	14.84	14.84	14.84	14.84	-0.74%
Feb 4, 2026	14.95	14.95	14.95	14.95	14.95	-0.27%
Feb 3, 2026	14.99	14.99	14.99	14.99	14.99	-0.33%
Feb 2, 2026	15.04	15.04	15.04	15.04	15.04	0.27%
Jan 30, 2026	15.00	15.00	15.00	15.00	15.00	-0.66%
Jan 29, 2026	15.10	15.10	15.10	15.10	15.10	0.07%
Jan 28, 2026	15.09	15.09	15.09	15.09	15.09	-0.20%
Jan 27, 2026	15.12	15.12	15.12	15.12	15.12	0.60%
Jan 26, 2026	15.03	15.03	15.03	15.03	15.03	0.40%
Jan 23, 2026	14.97	14.97	14.97	14.97	14.97	0.13%
Jan 22, 2026	14.95	14.95	14.95	14.95	14.95	0.47%