LEKAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.99	15.99	15.99	15.99	15.99	0.63%
Jul 8, 2026	15.89	15.89	15.89	15.89	15.89	-0.31%
Jul 7, 2026	15.94	15.94	15.94	15.94	15.94	-0.81%
Jul 6, 2026	16.07	16.07	16.07	16.07	16.07	0.82%
Jul 2, 2026	15.94	15.94	15.94	15.94	15.94	0.13%
Jul 1, 2026	15.92	15.92	15.92	15.92	15.92	-0.44%
Jun 30, 2026	15.99	15.99	15.99	15.99	15.99	0.31%
Jun 29, 2026	15.94	15.94	15.94	15.94	15.94	0.76%
Jun 26, 2026	15.82	15.82	15.82	15.82	15.82	-0.25%
Jun 25, 2026	15.86	15.86	15.86	15.86	15.86	0.38%
Jun 24, 2026	15.80	15.80	15.80	15.80	15.80	0.13%
Jun 23, 2026	15.78	15.78	15.78	15.78	15.78	-1.38%
Jun 22, 2026	16.00	16.00	16.00	16.00	16.00	-0.06%
Jun 18, 2026	16.01	16.01	16.01	16.01	16.01	0.82%
Jun 17, 2026	15.88	15.88	15.88	15.88	15.88	-0.81%
Jun 16, 2026	16.01	16.01	16.01	16.01	16.01	-0.37%
Jun 15, 2026	16.07	16.07	16.07	16.07	16.07	1.13%
Jun 12, 2026	15.89	15.89	15.89	15.89	15.89	0.38%
Jun 11, 2026	15.83	15.83	15.83	15.83	15.83	1.80%
Jun 10, 2026	15.55	15.55	15.55	15.55	15.55	-1.08%
Jun 9, 2026	15.72	15.72	15.72	15.72	15.72	0.13%
Jun 8, 2026	15.70	15.70	15.70	15.70	15.70	0.32%
Jun 5, 2026	15.65	15.65	15.65	15.65	15.65	-2.37%
Jun 4, 2026	16.03	16.03	16.03	16.03	16.03	0.31%
Jun 3, 2026	15.98	15.98	15.98	15.98	15.98	-0.62%
Jun 2, 2026	16.08	16.08	16.08	16.08	16.08	0.31%
Jun 1, 2026	16.03	16.03	16.03	16.03	16.03	0.25%
May 29, 2026	15.99	15.99	15.99	15.99	15.99	0.13%
May 28, 2026	15.97	15.97	15.97	15.97	15.97	0.38%
May 27, 2026	15.91	15.91	15.91	15.91	15.91	-0.13%
May 26, 2026	15.93	15.93	15.93	15.93	15.93	0.95%
May 22, 2026	15.78	15.78	15.78	15.78	15.78	0.25%
May 21, 2026	15.74	15.74	15.74	15.74	15.74	0.25%
May 20, 2026	15.70	15.70	15.70	15.70	15.70	1.16%
May 19, 2026	15.52	15.52	15.52	15.52	15.52	-0.58%
May 18, 2026	15.61	15.61	15.61	15.61	15.61	0.13%
May 15, 2026	15.59	15.59	15.59	15.59	15.59	-1.39%
May 14, 2026	15.81	15.81	15.81	15.81	15.81	0.32%
May 13, 2026	15.76	15.76	15.76	15.76	15.76	0.45%
May 12, 2026	15.69	15.69	15.69	15.69	15.69	-0.63%
May 11, 2026	15.79	15.79	15.79	15.79	15.79	0.06%
May 8, 2026	15.78	15.78	15.78	15.78	15.78	0.77%
May 7, 2026	15.66	15.66	15.66	15.66	15.66	-0.70%
May 6, 2026	15.77	15.77	15.77	15.77	15.77	1.41%
May 5, 2026	15.55	15.55	15.55	15.55	15.55	0.84%
May 4, 2026	15.42	15.42	15.42	15.42	15.42	-0.45%
May 1, 2026	15.49	15.49	15.49	15.49	15.49	0.06%
Apr 30, 2026	15.48	15.48	15.48	15.48	15.48	1.24%
Apr 29, 2026	15.29	15.29	15.29	15.29	15.29	-0.33%
Apr 28, 2026	15.34	15.34	15.34	15.34	15.34	-0.45%