BlackRock LifePath ESG Index 2040 Instl (LEKIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.01
+0.10 (0.77%)
Feb 28, 2025, 4:00 PM EST
LEKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.32% |
| Mar 11, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.40% |
| Mar 10, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.86% |
| Mar 7, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.47% |
| Mar 6, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.16% |
| Mar 5, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.01% |
| Mar 4, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.62% |
| Mar 3, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.77% |
| Feb 28, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.77% |
| Feb 27, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.15% |
| Feb 26, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.15% |
| Feb 25, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.08% |
| Feb 24, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.31% |
| Feb 21, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.98% |
| Feb 20, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.08% |
| Feb 19, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.08% |
| Feb 18, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.30% |
| Feb 14, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.08% |
| Feb 13, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.92% |
| Feb 12, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.31% |
| Feb 11, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.08% |
| Feb 10, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.46% |
| Feb 7, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.76% |
| Feb 6, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.15% |
| Feb 5, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.61% |
| Feb 4, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.70% |
| Feb 3, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.61% |
| Jan 31, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.54% |
| Jan 30, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.62% |
| Jan 29, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.23% |
| Jan 28, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.46% |
| Jan 27, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.77% |
| Jan 24, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| Jan 23, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.38% |
| Jan 22, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.08% |
| Jan 21, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.09% |
| Jan 17, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.55% |
| Jan 16, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.16% |
| Jan 15, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.35% |
| Jan 14, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.32% |
| Jan 13, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
| Jan 10, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.33% |
| Jan 8, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| Jan 7, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.70% |
| Jan 6, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.39% |
| Jan 3, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.79% |
| Jan 2, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.16% |
| Dec 31, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.24% |
| Dec 30, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.55% |
| Dec 27, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.70% |