BlackRock LifePath ESG Index 2040 Instl (LEKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.69
+0.06 (0.41%)
Oct 8, 2025, 4:00 PM EDT
LEKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.14% |
| Oct 15, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.48% |
| Oct 14, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.07% |
| Oct 13, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.11% |
| Oct 10, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.78% |
| Oct 9, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.41% |
| Oct 8, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.41% |
| Oct 7, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.48% |
| Oct 6, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.14% |
| Oct 3, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.20% |
| Oct 2, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.21% |
| Oct 1, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.41% |
| Sep 30, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.21% |
| Sep 29, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.35% |
| Sep 26, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.49% |
| Sep 25, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.48% |
| Sep 24, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.41% |
| Sep 23, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.21% |
| Sep 22, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.28% |
| Sep 19, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.07% |
| Sep 18, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.28% |
| Sep 17, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.14% |
| Sep 16, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.07% |
| Sep 15, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.48% |
| Sep 12, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.21% |
| Sep 11, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.84% |
| Sep 10, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.21% |
| Sep 9, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
| Sep 8, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.49% |
| Sep 5, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.28% |
| Sep 4, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.57% |
| Sep 3, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.36% |
| Sep 2, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.64% |
| Aug 29, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.49% |
| Aug 28, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.35% |
| Aug 27, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.14% |
| Aug 26, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.14% |
| Aug 25, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.56% |
| Aug 22, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.43% |
| Aug 21, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.28% |
| Aug 20, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.07% |
| Aug 19, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.21% |
| Aug 18, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| Aug 15, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| Aug 14, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.35% |
| Aug 13, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.57% |
| Aug 12, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.86% |
| Aug 11, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.21% |
| Aug 8, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.29% |
| Aug 7, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.22% |