LEKIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 16, 2026	14.70	14.70	14.70	14.70	14.70	1.17%
Mar 13, 2026	14.53	14.53	14.53	14.53	14.53	-0.55%
Mar 12, 2026	14.61	14.61	14.61	14.61	14.61	-1.42%
Mar 11, 2026	14.82	14.82	14.82	14.82	14.82	-0.20%
Mar 10, 2026	14.85	14.85	14.85	14.85	14.85	-0.13%
Mar 9, 2026	14.87	14.87	14.87	14.87	14.87	0.68%
Mar 6, 2026	14.77	14.77	14.77	14.77	14.77	-0.81%
Mar 5, 2026	14.89	14.89	14.89	14.89	14.89	-1.00%
Mar 4, 2026	15.04	15.04	15.04	15.04	15.04	0.60%
Mar 3, 2026	14.95	14.95	14.95	14.95	14.95	-1.45%
Mar 2, 2026	15.17	15.17	15.17	15.17	15.17	-0.52%
Feb 27, 2026	15.25	15.25	15.25	15.25	15.25	-0.26%
Feb 26, 2026	15.29	15.29	15.29	15.29	15.29	-0.13%
Feb 25, 2026	15.31	15.31	15.31	15.31	15.31	0.53%
Feb 24, 2026	15.23	15.23	15.23	15.23	15.23	0.53%
Feb 23, 2026	15.15	15.15	15.15	15.15	15.15	-0.66%
Feb 20, 2026	15.25	15.25	15.25	15.25	15.25	0.66%
Feb 19, 2026	15.15	15.15	15.15	15.15	15.15	-0.13%
Feb 18, 2026	15.17	15.17	15.17	15.17	15.17	0.26%
Feb 17, 2026	15.13	15.13	15.13	15.13	15.13	-
Feb 13, 2026	15.13	15.13	15.13	15.13	15.13	0.33%
Feb 12, 2026	15.08	15.08	15.08	15.08	15.08	-0.92%
Feb 11, 2026	15.22	15.22	15.22	15.22	15.22	0.20%
Feb 10, 2026	15.19	15.19	15.19	15.19	15.19	0.07%
Feb 9, 2026	15.18	15.18	15.18	15.18	15.18	0.60%
Feb 6, 2026	15.09	15.09	15.09	15.09	15.09	1.68%
Feb 5, 2026	14.84	14.84	14.84	14.84	14.84	-0.74%
Feb 4, 2026	14.95	14.95	14.95	14.95	14.95	-0.27%
Feb 3, 2026	14.99	14.99	14.99	14.99	14.99	-0.33%
Feb 2, 2026	15.04	15.04	15.04	15.04	15.04	0.27%
Jan 30, 2026	15.00	15.00	15.00	15.00	15.00	-0.66%
Jan 29, 2026	15.10	15.10	15.10	15.10	15.10	0.07%
Jan 28, 2026	15.09	15.09	15.09	15.09	15.09	-0.20%
Jan 27, 2026	15.12	15.12	15.12	15.12	15.12	0.60%
Jan 26, 2026	15.03	15.03	15.03	15.03	15.03	0.40%
Jan 23, 2026	14.97	14.97	14.97	14.97	14.97	0.13%
Jan 22, 2026	14.95	14.95	14.95	14.95	14.95	0.47%
Jan 21, 2026	14.88	14.88	14.88	14.88	14.88	0.88%
Jan 20, 2026	14.75	14.75	14.75	14.75	14.75	-1.34%
Jan 16, 2026	14.95	14.95	14.95	14.95	14.95	-0.07%
Jan 15, 2026	14.96	14.96	14.96	14.96	14.96	0.20%
Jan 14, 2026	14.93	14.93	14.93	14.93	14.93	-
Jan 13, 2026	14.93	14.93	14.93	14.93	14.93	-0.27%
Jan 12, 2026	14.97	14.97	14.97	14.97	14.97	0.34%
Jan 9, 2026	14.92	14.92	14.92	14.92	14.92	0.54%
Jan 8, 2026	14.84	14.84	14.84	14.84	14.84	-0.07%
Jan 7, 2026	14.85	14.85	14.85	14.85	14.85	-0.27%
Jan 6, 2026	14.89	14.89	14.89	14.89	14.89	0.47%
Jan 5, 2026	14.82	14.82	14.82	14.82	14.82	0.68%
Jan 2, 2026	14.72	14.72	14.72	14.72	14.72	0.55%