BlackRock LifePath ESG Index 2040 Instl (LEKIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.82
+0.02 (0.16%)
May 7, 2025, 4:00 PM EDT
LEKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.16% |
| May 6, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.47% |
| May 5, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.16% |
| May 2, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.26% |
| May 1, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.16% |
| Apr 30, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Apr 29, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.47% |
| Apr 28, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.24% |
| Apr 25, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.40% |
| Apr 24, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.54% |
| Apr 23, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.90% |
| Apr 22, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.74% |
| Apr 21, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.39% |
| Apr 17, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.41% |
| Apr 16, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.06% |
| Apr 15, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.16% |
| Apr 14, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.90% |
| Apr 11, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.50% |
| Apr 10, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -2.44% |
| Apr 9, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 6.41% |
| Apr 8, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.11% |
| Apr 7, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.27% |
| Apr 4, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -4.37% |
| Apr 3, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -2.98% |
| Apr 2, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.47% |
| Apr 1, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.32% |
| Mar 31, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.16% |
| Mar 28, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.10% |
| Mar 27, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.16% |
| Mar 26, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.85% |
| Mar 25, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.23% |
| Mar 24, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.86% |
| Mar 21, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.23% |
| Mar 20, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.31% |
| Mar 19, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.71% |
| Mar 18, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.55% |
| Mar 17, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.79% |
| Mar 14, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.52% |
| Mar 13, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.79% |
| Mar 12, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.32% |
| Mar 11, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.40% |
| Mar 10, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.86% |
| Mar 7, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.47% |
| Mar 6, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.16% |
| Mar 5, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.01% |
| Mar 4, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.62% |
| Mar 3, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.77% |
| Feb 28, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.77% |
| Feb 27, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.15% |
| Feb 26, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.15% |