LEKIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	13.83	13.83	13.83	13.83	13.83	0.36%
Jul 2, 2025	13.78	13.78	13.78	13.78	13.78	0.29%
Jul 1, 2025	13.74	13.74	13.74	13.74	13.74	-0.07%
Jun 30, 2025	13.75	13.75	13.75	13.75	13.75	0.51%
Jun 27, 2025	13.68	13.68	13.68	13.68	13.68	0.22%
Jun 26, 2025	13.65	13.65	13.65	13.65	13.65	0.74%
Jun 25, 2025	13.55	13.55	13.55	13.55	13.55	-0.22%
Jun 24, 2025	13.58	13.58	13.58	13.58	13.58	1.04%
Jun 23, 2025	13.44	13.44	13.44	13.44	13.44	0.75%
Jun 20, 2025	13.34	13.34	13.34	13.34	13.34	-0.30%
Jun 18, 2025	13.38	13.38	13.38	13.38	13.38	0.07%
Jun 17, 2025	13.37	13.37	13.37	13.37	13.37	-0.67%
Jun 16, 2025	13.46	13.46	13.46	13.46	13.46	0.67%
Jun 13, 2025	13.37	13.37	13.37	13.37	13.37	-1.04%
Jun 12, 2025	13.51	13.51	13.51	13.51	13.51	0.37%
Jun 11, 2025	13.46	13.46	13.46	13.46	13.46	-0.07%
Jun 10, 2025	13.47	13.47	13.47	13.47	13.47	0.37%
Jun 9, 2025	13.42	13.42	13.42	13.42	13.42	0.15%
Jun 6, 2025	13.40	13.40	13.40	13.40	13.40	0.45%
Jun 5, 2025	13.34	13.34	13.34	13.34	13.34	-0.22%
Jun 4, 2025	13.37	13.37	13.37	13.37	13.37	0.30%
Jun 3, 2025	13.33	13.33	13.33	13.33	13.33	0.23%
Jun 2, 2025	13.30	13.30	13.30	13.30	13.30	0.45%
May 30, 2025	13.24	13.24	13.24	13.24	13.24	-0.08%
May 29, 2025	13.25	13.25	13.25	13.25	13.25	0.38%
May 28, 2025	13.20	13.20	13.20	13.20	13.20	-0.53%
May 27, 2025	13.27	13.27	13.27	13.27	13.27	1.38%
May 23, 2025	13.09	13.09	13.09	13.09	13.09	-0.15%
May 22, 2025	13.11	13.11	13.11	13.11	13.11	-
May 21, 2025	13.11	13.11	13.11	13.11	13.11	-1.21%
May 20, 2025	13.27	13.27	13.27	13.27	13.27	-0.15%
May 19, 2025	13.29	13.29	13.29	13.29	13.29	0.23%
May 16, 2025	13.26	13.26	13.26	13.26	13.26	0.45%
May 15, 2025	13.20	13.20	13.20	13.20	13.20	0.61%
May 14, 2025	13.12	13.12	13.12	13.12	13.12	-0.15%
May 13, 2025	13.14	13.14	13.14	13.14	13.14	0.38%
May 12, 2025	13.09	13.09	13.09	13.09	13.09	1.79%
May 9, 2025	12.86	12.86	12.86	12.86	12.86	0.16%
May 8, 2025	12.84	12.84	12.84	12.84	12.84	0.16%
May 7, 2025	12.82	12.82	12.82	12.82	12.82	0.16%
May 6, 2025	12.80	12.80	12.80	12.80	12.80	-0.47%
May 5, 2025	12.86	12.86	12.86	12.86	12.86	-0.16%
May 2, 2025	12.88	12.88	12.88	12.88	12.88	1.26%
May 1, 2025	12.72	12.72	12.72	12.72	12.72	0.16%
Apr 30, 2025	12.70	12.70	12.70	12.70	12.70	-
Apr 29, 2025	12.70	12.70	12.70	12.70	12.70	0.47%
Apr 28, 2025	12.64	12.64	12.64	12.64	12.64	0.24%
Apr 25, 2025	12.61	12.61	12.61	12.61	12.61	0.40%
Apr 24, 2025	12.56	12.56	12.56	12.56	12.56	1.54%
Apr 23, 2025	12.37	12.37	12.37	12.37	12.37	0.90%