LEKIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	15.79	15.79	15.79	15.79	15.79	0.19%
May 21, 2026	15.76	15.76	15.76	15.76	15.76	0.32%
May 20, 2026	15.71	15.71	15.71	15.71	15.71	1.09%
May 19, 2026	15.54	15.54	15.54	15.54	15.54	-0.58%
May 18, 2026	15.63	15.63	15.63	15.63	15.63	0.19%
May 15, 2026	15.60	15.60	15.60	15.60	15.60	-1.39%
May 14, 2026	15.82	15.82	15.82	15.82	15.82	0.32%
May 13, 2026	15.77	15.77	15.77	15.77	15.77	0.45%
May 12, 2026	15.70	15.70	15.70	15.70	15.70	-0.63%
May 11, 2026	15.80	15.80	15.80	15.80	15.80	0.06%
May 8, 2026	15.79	15.79	15.79	15.79	15.79	0.77%
May 7, 2026	15.67	15.67	15.67	15.67	15.67	-0.70%
May 6, 2026	15.78	15.78	15.78	15.78	15.78	1.41%
May 5, 2026	15.56	15.56	15.56	15.56	15.56	0.84%
May 4, 2026	15.43	15.43	15.43	15.43	15.43	-0.45%
May 1, 2026	15.50	15.50	15.50	15.50	15.50	0.06%
Apr 30, 2026	15.49	15.49	15.49	15.49	15.49	1.24%
Apr 29, 2026	15.30	15.30	15.30	15.30	15.30	-0.33%
Apr 28, 2026	15.35	15.35	15.35	15.35	15.35	-0.45%
Apr 27, 2026	15.42	15.42	15.42	15.42	15.42	-
Apr 24, 2026	15.42	15.42	15.42	15.42	15.42	0.65%
Apr 23, 2026	15.32	15.32	15.32	15.32	15.32	-0.52%
Apr 22, 2026	15.40	15.40	15.40	15.40	15.40	0.59%
Apr 21, 2026	15.31	15.31	15.31	15.31	15.31	-0.91%
Apr 20, 2026	15.45	15.45	15.45	15.45	15.45	-0.13%
Apr 17, 2026	15.47	15.47	15.47	15.47	15.47	1.11%
Apr 16, 2026	15.30	15.30	15.30	15.30	15.30	0.07%
Apr 15, 2026	15.29	15.29	15.29	15.29	15.29	0.33%
Apr 14, 2026	15.24	15.24	15.24	15.24	15.24	0.93%
Apr 13, 2026	15.10	15.10	15.10	15.10	15.10	0.73%
Apr 10, 2026	14.99	14.99	14.99	14.99	14.99	-
Apr 9, 2026	14.99	14.99	14.99	14.99	14.99	0.07%
Apr 8, 2026	14.98	14.98	14.98	14.98	14.98	2.39%
Apr 7, 2026	14.63	14.63	14.63	14.63	14.63	0.07%
Apr 6, 2026	14.62	14.62	14.62	14.62	14.62	0.41%
Apr 2, 2026	14.56	14.56	14.56	14.56	14.56	-
Apr 1, 2026	14.56	14.56	14.56	14.56	14.56	0.69%
Mar 31, 2026	14.46	14.46	14.46	14.46	14.46	2.26%
Mar 30, 2026	14.14	14.14	14.14	14.14	14.14	-0.07%
Mar 27, 2026	14.15	14.15	14.15	14.15	14.15	-0.98%
Mar 26, 2026	14.29	14.29	14.29	14.29	14.29	-1.58%
Mar 25, 2026	14.52	14.52	14.52	14.52	14.52	0.76%
Mar 24, 2026	14.41	14.41	14.41	14.41	14.41	-0.48%
Mar 23, 2026	14.48	14.48	14.48	14.48	14.48	1.26%
Mar 20, 2026	14.30	14.30	14.30	14.30	14.30	-1.72%
Mar 19, 2026	14.55	14.55	14.55	14.55	14.55	-0.14%
Mar 18, 2026	14.57	14.57	14.57	14.57	14.57	-1.22%
Mar 17, 2026	14.75	14.75	14.75	14.75	14.75	0.34%
Mar 16, 2026	14.70	14.70	14.70	14.70	14.70	1.17%
Mar 13, 2026	14.53	14.53	14.53	14.53	14.53	-0.55%