LEKIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.34	16.34	16.34	16.34	16.34	0.31%
Aug 26, 2026	16.29	16.29	16.29	16.29	16.29	-0.12%
Aug 25, 2026	16.31	16.31	16.31	16.31	16.31	0.55%
Aug 24, 2026	16.22	16.22	16.22	16.22	16.22	-0.25%
Aug 21, 2026	16.26	16.26	16.26	16.26	16.26	0.43%
Aug 20, 2026	16.19	16.19	16.19	16.19	16.19	-0.43%
Aug 19, 2026	16.26	16.26	16.26	16.26	16.26	0.37%
Aug 18, 2026	16.20	16.20	16.20	16.20	16.20	-0.80%
Aug 17, 2026	16.33	16.33	16.33	16.33	16.33	-0.18%
Aug 14, 2026	16.36	16.36	16.36	16.36	16.36	-0.18%
Aug 13, 2026	16.39	16.39	16.39	16.39	16.39	0.49%
Aug 12, 2026	16.31	16.31	16.31	16.31	16.31	0.37%
Aug 11, 2026	16.25	16.25	16.25	16.25	16.25	-0.06%
Aug 10, 2026	16.26	16.26	16.26	16.26	16.26	-0.31%
Aug 7, 2026	16.31	16.31	16.31	16.31	16.31	0.68%
Aug 6, 2026	16.20	16.20	16.20	16.20	16.20	-0.31%
Aug 5, 2026	16.25	16.25	16.25	16.25	16.25	-0.06%
Aug 4, 2026	16.26	16.26	16.26	16.26	16.26	1.37%
Aug 3, 2026	16.04	16.04	16.04	16.04	16.04	0.75%
Jul 31, 2026	15.92	15.92	15.92	15.92	15.92	0.13%
Jul 30, 2026	15.90	15.90	15.90	15.90	15.90	1.53%
Jul 29, 2026	15.66	15.66	15.66	15.66	15.66	-1.07%
Jul 28, 2026	15.83	15.83	15.83	15.83	15.83	-
Jul 27, 2026	15.83	15.83	15.83	15.83	15.83	0.19%
Jul 24, 2026	15.80	15.80	15.80	15.80	15.80	0.06%
Jul 23, 2026	15.79	15.79	15.79	15.79	15.79	-0.88%
Jul 22, 2026	15.93	15.93	15.93	15.93	15.93	-0.13%
Jul 21, 2026	15.95	15.95	15.95	15.95	15.95	0.89%
Jul 20, 2026	15.81	15.81	15.81	15.81	15.81	-0.38%
Jul 17, 2026	15.87	15.87	15.87	15.87	15.87	-0.56%
Jul 16, 2026	15.96	15.96	15.96	15.96	15.96	-0.50%
Jul 15, 2026	16.04	16.04	16.04	16.04	16.04	0.31%
Jul 14, 2026	15.99	15.99	15.99	15.99	15.99	0.50%
Jul 13, 2026	15.91	15.91	15.91	15.91	15.91	-0.87%
Jul 10, 2026	16.05	16.05	16.05	16.05	16.05	0.25%
Jul 9, 2026	16.01	16.01	16.01	16.01	16.01	0.63%
Jul 8, 2026	15.91	15.91	15.91	15.91	15.91	-0.31%
Jul 7, 2026	15.96	15.96	15.96	15.96	15.96	-0.81%
Jul 6, 2026	16.09	16.09	16.09	16.09	16.09	0.88%
Jul 2, 2026	15.95	15.95	15.95	15.95	15.95	0.06%
Jul 1, 2026	15.94	15.94	15.94	15.94	15.94	-0.44%
Jun 30, 2026	16.01	16.01	16.01	16.01	16.01	0.31%
Jun 29, 2026	15.96	15.96	15.96	15.96	15.96	0.76%
Jun 26, 2026	15.84	15.84	15.84	15.84	15.84	-0.19%
Jun 25, 2026	15.87	15.87	15.87	15.87	15.87	0.38%
Jun 24, 2026	15.81	15.81	15.81	15.81	15.81	0.06%
Jun 23, 2026	15.80	15.80	15.80	15.80	15.80	-1.37%
Jun 22, 2026	16.02	16.02	16.02	16.02	16.02	-
Jun 18, 2026	16.02	16.02	16.02	16.02	16.02	0.82%
Jun 17, 2026	15.89	15.89	15.89	15.89	15.89	-0.87%