LEKIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 25, 2026	15.87	15.87	15.87	15.87	15.87	0.38%
Jun 24, 2026	15.81	15.81	15.81	15.81	15.81	0.06%
Jun 23, 2026	15.80	15.80	15.80	15.80	15.80	-1.37%
Jun 22, 2026	16.02	16.02	16.02	16.02	16.02	-
Jun 18, 2026	16.02	16.02	16.02	16.02	16.02	0.82%
Jun 17, 2026	15.89	15.89	15.89	15.89	15.89	-0.87%
Jun 16, 2026	16.03	16.03	16.03	16.03	16.03	-0.37%
Jun 15, 2026	16.09	16.09	16.09	16.09	16.09	1.13%
Jun 12, 2026	15.91	15.91	15.91	15.91	15.91	0.38%
Jun 11, 2026	15.85	15.85	15.85	15.85	15.85	1.86%
Jun 10, 2026	15.56	15.56	15.56	15.56	15.56	-1.08%
Jun 9, 2026	15.73	15.73	15.73	15.73	15.73	0.06%
Jun 8, 2026	15.72	15.72	15.72	15.72	15.72	0.38%
Jun 5, 2026	15.66	15.66	15.66	15.66	15.66	-2.37%
Jun 4, 2026	16.04	16.04	16.04	16.04	16.04	0.31%
Jun 3, 2026	15.99	15.99	15.99	15.99	15.99	-0.68%
Jun 2, 2026	16.10	16.10	16.10	16.10	16.10	0.37%
Jun 1, 2026	16.04	16.04	16.04	16.04	16.04	0.19%
May 29, 2026	16.01	16.01	16.01	16.01	16.01	0.19%
May 28, 2026	15.98	15.98	15.98	15.98	15.98	0.31%
May 27, 2026	15.93	15.93	15.93	15.93	15.93	-0.13%
May 26, 2026	15.95	15.95	15.95	15.95	15.95	1.01%
May 22, 2026	15.79	15.79	15.79	15.79	15.79	0.19%
May 21, 2026	15.76	15.76	15.76	15.76	15.76	0.32%
May 20, 2026	15.71	15.71	15.71	15.71	15.71	1.09%
May 19, 2026	15.54	15.54	15.54	15.54	15.54	-0.58%
May 18, 2026	15.63	15.63	15.63	15.63	15.63	0.19%
May 15, 2026	15.60	15.60	15.60	15.60	15.60	-1.39%
May 14, 2026	15.82	15.82	15.82	15.82	15.82	0.32%
May 13, 2026	15.77	15.77	15.77	15.77	15.77	0.45%
May 12, 2026	15.70	15.70	15.70	15.70	15.70	-0.63%
May 11, 2026	15.80	15.80	15.80	15.80	15.80	0.06%
May 8, 2026	15.79	15.79	15.79	15.79	15.79	0.77%
May 7, 2026	15.67	15.67	15.67	15.67	15.67	-0.70%
May 6, 2026	15.78	15.78	15.78	15.78	15.78	1.41%
May 5, 2026	15.56	15.56	15.56	15.56	15.56	0.84%
May 4, 2026	15.43	15.43	15.43	15.43	15.43	-0.45%
May 1, 2026	15.50	15.50	15.50	15.50	15.50	0.06%
Apr 30, 2026	15.49	15.49	15.49	15.49	15.49	1.24%
Apr 29, 2026	15.30	15.30	15.30	15.30	15.30	-0.33%
Apr 28, 2026	15.35	15.35	15.35	15.35	15.35	-0.45%
Apr 27, 2026	15.42	15.42	15.42	15.42	15.42	-
Apr 24, 2026	15.42	15.42	15.42	15.42	15.42	0.65%
Apr 23, 2026	15.32	15.32	15.32	15.32	15.32	-0.52%
Apr 22, 2026	15.40	15.40	15.40	15.40	15.40	0.59%
Apr 21, 2026	15.31	15.31	15.31	15.31	15.31	-0.91%
Apr 20, 2026	15.45	15.45	15.45	15.45	15.45	-0.13%
Apr 17, 2026	15.47	15.47	15.47	15.47	15.47	1.11%
Apr 16, 2026	15.30	15.30	15.30	15.30	15.30	0.07%
Apr 15, 2026	15.29	15.29	15.29	15.29	15.29	0.33%