BlackRock LifePath ESG Index 2040 Instl (LEKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.88
-0.04 (-0.37%)
At close: Oct 16, 2026
LEKIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.37% |
| Oct 15, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.18% |
| Oct 14, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.82% |
| Oct 13, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| Oct 12, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.18% |
| Oct 9, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.73% |
| Oct 8, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.64% |
| Oct 7, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.63% |
| Oct 6, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.36% |
| Oct 5, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.36% |
| Oct 2, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.55% |
| Oct 1, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
| Sep 30, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.30% |
| Sep 29, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 10.96 | -0.19% |
| Sep 28, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 10.98 | -0.68% |
| Sep 25, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 11.06 | 0.55% |
| Sep 24, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 11.00 | -0.31% |
| Sep 23, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 11.03 | -1.10% |
| Sep 22, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 11.16 | 0.18% |
| Sep 21, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 11.14 | 1.13% |
| Sep 18, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 11.01 | -0.25% |
| Sep 17, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 11.04 | 0.94% |
| Sep 16, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 10.94 | -0.25% |
| Sep 15, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 10.96 | -0.37% |
| Sep 14, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 11.00 | -0.56% |
| Sep 11, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 11.07 | 0.56% |
| Sep 10, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 11.00 | -0.86% |
| Sep 9, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 11.10 | -0.49% |
| Sep 8, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 11.16 | -0.43% |
| Sep 4, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 11.20 | - |
| Sep 3, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 11.20 | 0.80% |
| Sep 2, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 11.11 | 0.31% |
| Sep 1, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 11.08 | -0.56% |
| Aug 31, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 11.14 | -0.24% |
| Aug 28, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 11.17 | -0.43% |
| Aug 27, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 11.22 | 0.30% |
| Aug 26, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 11.18 | -0.13% |
| Aug 25, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 11.20 | 0.56% |
| Aug 24, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 11.14 | -0.24% |
| Aug 21, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 11.16 | 0.43% |
| Aug 20, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 11.11 | -0.43% |
| Aug 19, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 11.16 | 0.37% |
| Aug 18, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 11.12 | -0.79% |
| Aug 17, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 11.21 | -0.19% |
| Aug 14, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 11.23 | -0.19% |
| Aug 13, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 11.25 | 0.49% |
| Aug 12, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 11.20 | 0.38% |
| Aug 11, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 11.16 | -0.06% |
| Aug 10, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 11.16 | -0.31% |
| Aug 7, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 11.20 | 0.68% |