LEKIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	15.30	15.30	15.30	15.30	15.30	-0.33%
Apr 28, 2026	15.35	15.35	15.35	15.35	15.35	-0.45%
Apr 27, 2026	15.42	15.42	15.42	15.42	15.42	-
Apr 24, 2026	15.42	15.42	15.42	15.42	15.42	0.65%
Apr 23, 2026	15.32	15.32	15.32	15.32	15.32	-0.52%
Apr 22, 2026	15.40	15.40	15.40	15.40	15.40	0.59%
Apr 21, 2026	15.31	15.31	15.31	15.31	15.31	-0.91%
Apr 20, 2026	15.45	15.45	15.45	15.45	15.45	-0.13%
Apr 17, 2026	15.47	15.47	15.47	15.47	15.47	1.11%
Apr 16, 2026	15.30	15.30	15.30	15.30	15.30	0.07%
Apr 15, 2026	15.29	15.29	15.29	15.29	15.29	0.33%
Apr 14, 2026	15.24	15.24	15.24	15.24	15.24	0.93%
Apr 13, 2026	15.10	15.10	15.10	15.10	15.10	0.73%
Apr 10, 2026	14.99	14.99	14.99	14.99	14.99	-
Apr 9, 2026	14.99	14.99	14.99	14.99	14.99	0.07%
Apr 8, 2026	14.98	14.98	14.98	14.98	14.98	2.39%
Apr 7, 2026	14.63	14.63	14.63	14.63	14.63	0.07%
Apr 6, 2026	14.62	14.62	14.62	14.62	14.62	0.41%
Apr 2, 2026	14.56	14.56	14.56	14.56	14.56	-
Apr 1, 2026	14.56	14.56	14.56	14.56	14.56	0.69%
Mar 31, 2026	14.46	14.46	14.46	14.46	14.46	2.26%
Mar 30, 2026	14.14	14.14	14.14	14.14	14.14	-0.07%
Mar 27, 2026	14.15	14.15	14.15	14.15	14.15	-0.98%
Mar 26, 2026	14.29	14.29	14.29	14.29	14.29	-1.58%
Mar 25, 2026	14.52	14.52	14.52	14.52	14.52	0.76%
Mar 24, 2026	14.41	14.41	14.41	14.41	14.41	-0.48%
Mar 23, 2026	14.48	14.48	14.48	14.48	14.48	1.26%
Mar 20, 2026	14.30	14.30	14.30	14.30	14.30	-1.72%
Mar 19, 2026	14.55	14.55	14.55	14.55	14.55	-0.14%
Mar 18, 2026	14.57	14.57	14.57	14.57	14.57	-1.22%
Mar 17, 2026	14.75	14.75	14.75	14.75	14.75	0.34%
Mar 16, 2026	14.70	14.70	14.70	14.70	14.70	1.17%
Mar 13, 2026	14.53	14.53	14.53	14.53	14.53	-0.55%
Mar 12, 2026	14.61	14.61	14.61	14.61	14.61	-1.42%
Mar 11, 2026	14.82	14.82	14.82	14.82	14.82	-0.20%
Mar 10, 2026	14.85	14.85	14.85	14.85	14.85	-0.13%
Mar 9, 2026	14.87	14.87	14.87	14.87	14.87	0.68%
Mar 6, 2026	14.77	14.77	14.77	14.77	14.77	-0.81%
Mar 5, 2026	14.89	14.89	14.89	14.89	14.89	-1.00%
Mar 4, 2026	15.04	15.04	15.04	15.04	15.04	0.60%
Mar 3, 2026	14.95	14.95	14.95	14.95	14.95	-1.45%
Mar 2, 2026	15.17	15.17	15.17	15.17	15.17	-0.52%
Feb 27, 2026	15.25	15.25	15.25	15.25	15.25	-0.26%
Feb 26, 2026	15.29	15.29	15.29	15.29	15.29	-0.13%
Feb 25, 2026	15.31	15.31	15.31	15.31	15.31	0.53%
Feb 24, 2026	15.23	15.23	15.23	15.23	15.23	0.53%
Feb 23, 2026	15.15	15.15	15.15	15.15	15.15	-0.66%
Feb 20, 2026	15.25	15.25	15.25	15.25	15.25	0.66%
Feb 19, 2026	15.15	15.15	15.15	15.15	15.15	-0.13%
Feb 18, 2026	15.17	15.17	15.17	15.17	15.17	0.26%