BlackRock LifePath ESG Index 2040 K (LEKKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.13
+0.04 (0.27%)
Feb 13, 2026, 9:30 AM EST
LEKKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.07% |
| Feb 13, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.27% |
| Feb 12, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.85% |
| Feb 11, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.13% |
| Feb 10, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.07% |
| Feb 9, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.66% |
| Feb 6, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.62% |
| Feb 5, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.74% |
| Feb 4, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.27% |
| Feb 3, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.33% |
| Feb 2, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.33% |
| Jan 30, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.66% |
| Jan 29, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| Jan 28, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.13% |
| Jan 27, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.60% |
| Jan 26, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.33% |
| Jan 23, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.20% |
| Jan 22, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.40% |
| Jan 21, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.95% |
| Jan 20, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.40% |
| Jan 16, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
| Jan 15, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.20% |
| Jan 14, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.07% |
| Jan 13, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.20% |
| Jan 12, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.27% |
| Jan 9, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.54% |
| Jan 8, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| Jan 7, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.27% |
| Jan 6, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.40% |
| Jan 5, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.75% |
| Jan 2, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.48% |
| Dec 31, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.54% |
| Dec 30, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - |
| Dec 29, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -2.13% |
| Dec 26, 2025 | 14.77 | 14.77 | 14.77 | 15.05 | 14.77 | 0.13% |
| Dec 24, 2025 | 14.75 | 14.75 | 14.75 | 15.03 | 14.75 | 0.27% |
| Dec 23, 2025 | 14.71 | 14.71 | 14.71 | 14.99 | 14.71 | 0.27% |
| Dec 22, 2025 | 14.67 | 14.67 | 14.67 | 14.95 | 14.67 | 0.47% |
| Dec 19, 2025 | 14.60 | 14.60 | 14.60 | 14.88 | 14.60 | 0.54% |
| Dec 18, 2025 | 14.52 | 14.52 | 14.52 | 14.80 | 14.52 | 0.61% |
| Dec 17, 2025 | 14.44 | 14.44 | 14.44 | 14.71 | 14.44 | -0.68% |
| Dec 16, 2025 | 14.53 | 14.53 | 14.53 | 14.81 | 14.53 | -0.27% |
| Dec 15, 2025 | 14.57 | 14.57 | 14.57 | 14.85 | 14.57 | - |
| Dec 12, 2025 | 14.57 | 14.57 | 14.57 | 14.85 | 14.57 | -0.74% |
| Dec 11, 2025 | 14.68 | 14.68 | 14.68 | 14.96 | 14.68 | 0.20% |
| Dec 10, 2025 | 14.65 | 14.65 | 14.65 | 14.93 | 14.65 | 0.74% |
| Dec 9, 2025 | 14.54 | 14.54 | 14.54 | 14.82 | 14.54 | -0.13% |
| Dec 8, 2025 | 14.56 | 14.56 | 14.56 | 14.84 | 14.56 | -0.27% |
| Dec 5, 2025 | 14.60 | 14.60 | 14.60 | 14.88 | 14.60 | 0.13% |
| Dec 4, 2025 | 14.58 | 14.58 | 14.58 | 14.86 | 14.58 | 0.07% |