LEKKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	16.02	16.02	16.02	16.02	16.02	0.63%
Jul 8, 2026	15.92	15.92	15.92	15.92	15.92	-0.31%
Jul 7, 2026	15.97	15.97	15.97	15.97	15.97	-0.81%
Jul 6, 2026	16.10	16.10	16.10	16.10	16.10	0.88%
Jul 2, 2026	15.96	15.96	15.96	15.96	15.96	0.06%
Jul 1, 2026	15.95	15.95	15.95	15.95	15.95	-0.44%
Jun 30, 2026	16.02	16.02	16.02	16.02	16.02	0.31%
Jun 29, 2026	15.97	15.97	15.97	15.97	15.97	0.76%
Jun 26, 2026	15.85	15.85	15.85	15.85	15.85	-0.19%
Jun 25, 2026	15.88	15.88	15.88	15.88	15.88	0.38%
Jun 24, 2026	15.82	15.82	15.82	15.82	15.82	0.13%
Jun 23, 2026	15.80	15.80	15.80	15.80	15.80	-1.43%
Jun 22, 2026	16.03	16.03	16.03	16.03	16.03	-
Jun 18, 2026	16.03	16.03	16.03	16.03	16.03	0.82%
Jun 17, 2026	15.90	15.90	15.90	15.90	15.90	-0.81%
Jun 16, 2026	16.03	16.03	16.03	16.03	16.03	-0.43%
Jun 15, 2026	16.10	16.10	16.10	16.10	16.10	1.13%
Jun 12, 2026	15.92	15.92	15.92	15.92	15.92	0.38%
Jun 11, 2026	15.86	15.86	15.86	15.86	15.86	1.86%
Jun 10, 2026	15.57	15.57	15.57	15.57	15.57	-1.08%
Jun 9, 2026	15.74	15.74	15.74	15.74	15.74	0.13%
Jun 8, 2026	15.72	15.72	15.72	15.72	15.72	0.32%
Jun 5, 2026	15.67	15.67	15.67	15.67	15.67	-2.37%
Jun 4, 2026	16.05	16.05	16.05	16.05	16.05	0.31%
Jun 3, 2026	16.00	16.00	16.00	16.00	16.00	-0.62%
Jun 2, 2026	16.10	16.10	16.10	16.10	16.10	0.31%
Jun 1, 2026	16.05	16.05	16.05	16.05	16.05	0.25%
May 29, 2026	16.01	16.01	16.01	16.01	16.01	0.13%
May 28, 2026	15.99	15.99	15.99	15.99	15.99	0.38%
May 27, 2026	15.93	15.93	15.93	15.93	15.93	-0.13%
May 26, 2026	15.95	15.95	15.95	15.95	15.95	0.95%
May 22, 2026	15.80	15.80	15.80	15.80	15.80	0.25%
May 21, 2026	15.76	15.76	15.76	15.76	15.76	0.25%
May 20, 2026	15.72	15.72	15.72	15.72	15.72	1.16%
May 19, 2026	15.54	15.54	15.54	15.54	15.54	-0.58%
May 18, 2026	15.63	15.63	15.63	15.63	15.63	0.13%
May 15, 2026	15.61	15.61	15.61	15.61	15.61	-1.39%
May 14, 2026	15.83	15.83	15.83	15.83	15.83	0.32%
May 13, 2026	15.78	15.78	15.78	15.78	15.78	0.45%
May 12, 2026	15.71	15.71	15.71	15.71	15.71	-0.57%
May 11, 2026	15.80	15.80	15.80	15.80	15.80	-
May 8, 2026	15.80	15.80	15.80	15.80	15.80	0.77%
May 7, 2026	15.68	15.68	15.68	15.68	15.68	-0.70%
May 6, 2026	15.79	15.79	15.79	15.79	15.79	1.41%
May 5, 2026	15.57	15.57	15.57	15.57	15.57	0.84%
May 4, 2026	15.44	15.44	15.44	15.44	15.44	-0.45%
May 1, 2026	15.51	15.51	15.51	15.51	15.51	0.06%
Apr 30, 2026	15.50	15.50	15.50	15.50	15.50	1.24%
Apr 29, 2026	15.31	15.31	15.31	15.31	15.31	-0.33%
Apr 28, 2026	15.36	15.36	15.36	15.36	15.36	-0.45%