Skip to main content
logo
BlackRock LifePath ESG Index 2040 K (LEKKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.30
-0.02 (-0.12%)
At close: Aug 26, 2026

LEKKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202616.3516.3516.3516.3516.350.31%
Aug 26, 202616.3016.3016.3016.3016.30-0.12%
Aug 25, 202616.3216.3216.3216.3216.320.55%
Aug 24, 202616.2316.2316.2316.2316.23-0.25%
Aug 21, 202616.2716.2716.2716.2716.270.43%
Aug 20, 202616.2016.2016.2016.2016.20-0.43%
Aug 19, 202616.2716.2716.2716.2716.270.37%
Aug 18, 202616.2116.2116.2116.2116.21-0.80%
Aug 17, 202616.3416.3416.3416.3416.34-0.18%
Aug 14, 202616.3716.3716.3716.3716.37-0.18%
Aug 13, 202616.4016.4016.4016.4016.400.49%
Aug 12, 202616.3216.3216.3216.3216.320.37%
Aug 11, 202616.2616.2616.2616.2616.26-0.06%
Aug 10, 202616.2716.2716.2716.2716.27-0.31%
Aug 7, 202616.3216.3216.3216.3216.320.68%
Aug 6, 202616.2116.2116.2116.2116.21-0.31%
Aug 5, 202616.2616.2616.2616.2616.26-0.06%
Aug 4, 202616.2716.2716.2716.2716.271.37%
Aug 3, 202616.0516.0516.0516.0516.050.75%
Jul 31, 202615.9315.9315.9315.9315.930.19%
Jul 30, 202615.9015.9015.9015.9015.901.47%
Jul 29, 202615.6715.6715.6715.6715.67-1.07%
Jul 28, 202615.8415.8415.8415.8415.84-
Jul 27, 202615.8415.8415.8415.8415.840.19%
Jul 24, 202615.8115.8115.8115.8115.810.06%
Jul 23, 202615.8015.8015.8015.8015.80-0.82%
Jul 22, 202615.9315.9315.9315.9315.93-0.13%
Jul 21, 202615.9515.9515.9515.9515.950.82%
Jul 20, 202615.8215.8215.8215.8215.82-0.32%
Jul 17, 202615.8715.8715.8715.8715.87-0.63%
Jul 16, 202615.9715.9715.9715.9715.97-0.50%
Jul 15, 202616.0516.0516.0516.0516.050.31%
Jul 14, 202616.0016.0016.0016.0016.000.50%
Jul 13, 202615.9215.9215.9215.9215.92-0.87%
Jul 10, 202616.0616.0616.0616.0616.060.25%
Jul 9, 202616.0216.0216.0216.0216.020.63%
Jul 8, 202615.9215.9215.9215.9215.92-0.31%
Jul 7, 202615.9715.9715.9715.9715.97-0.81%
Jul 6, 202616.1016.1016.1016.1016.100.88%
Jul 2, 202615.9615.9615.9615.9615.960.06%
Jul 1, 202615.9515.9515.9515.9515.95-0.44%
Jun 30, 202616.0216.0216.0216.0216.020.31%
Jun 29, 202615.9715.9715.9715.9715.970.76%
Jun 26, 202615.8515.8515.8515.8515.85-0.19%
Jun 25, 202615.8815.8815.8815.8815.880.38%
Jun 24, 202615.8215.8215.8215.8215.820.13%
Jun 23, 202615.8015.8015.8015.8015.80-1.43%
Jun 22, 202616.0316.0316.0316.0316.03-
Jun 18, 202616.0316.0316.0316.0316.030.82%
Jun 17, 202615.9015.9015.9015.9015.90-0.81%