LEKKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	10.93	10.93	10.93	10.93	10.93	0.18%
Oct 14, 2026	10.91	10.91	10.91	10.91	10.91	-0.82%
Oct 13, 2026	11.00	11.00	11.00	11.00	11.00	0.09%
Oct 12, 2026	10.99	10.99	10.99	10.99	10.99	-0.18%
Oct 9, 2026	11.01	11.01	11.01	11.01	11.01	0.64%
Oct 8, 2026	10.94	10.94	10.94	10.94	10.94	-0.64%
Oct 7, 2026	11.01	11.01	11.01	11.01	11.01	-0.54%
Oct 6, 2026	11.07	11.07	11.07	11.07	11.07	0.27%
Oct 5, 2026	11.04	11.04	11.04	11.04	11.04	0.36%
Oct 2, 2026	11.00	11.00	11.00	11.00	11.00	0.55%
Oct 1, 2026	10.94	10.94	10.94	10.94	10.94	0.09%
Sep 30, 2026	10.93	10.93	10.93	10.93	10.93	-0.33%
Sep 29, 2026	15.98	15.98	15.98	15.98	10.97	-0.18%
Sep 28, 2026	16.01	16.01	16.01	16.01	10.99	-0.69%
Sep 25, 2026	16.12	16.12	16.12	16.12	11.06	0.56%
Sep 24, 2026	16.03	16.03	16.03	16.03	11.00	-0.31%
Sep 23, 2026	16.08	16.08	16.08	16.08	11.03	-1.11%
Sep 22, 2026	16.26	16.26	16.26	16.26	11.16	0.19%
Sep 21, 2026	16.23	16.23	16.23	16.23	11.14	1.12%
Sep 18, 2026	16.05	16.05	16.05	16.05	11.01	-0.24%
Sep 17, 2026	16.09	16.09	16.09	16.09	11.04	0.94%
Sep 16, 2026	15.94	15.94	15.94	15.94	10.94	-0.26%
Sep 15, 2026	15.98	15.98	15.98	15.98	10.97	-0.37%
Sep 14, 2026	16.04	16.04	16.04	16.04	11.01	-0.56%
Sep 11, 2026	16.13	16.13	16.13	16.13	11.07	0.56%
Sep 10, 2026	16.04	16.04	16.04	16.04	11.01	-0.86%
Sep 9, 2026	16.18	16.18	16.18	16.18	11.10	-0.49%
Sep 8, 2026	16.26	16.26	16.26	16.26	11.16	-0.43%
Sep 4, 2026	16.33	16.33	16.33	16.33	11.21	-
Sep 3, 2026	16.33	16.33	16.33	16.33	11.21	0.80%
Sep 2, 2026	16.20	16.20	16.20	16.20	11.12	0.32%
Sep 1, 2026	16.15	16.15	16.15	16.15	11.08	-0.56%
Aug 31, 2026	16.24	16.24	16.24	16.24	11.14	-0.24%
Aug 28, 2026	16.28	16.28	16.28	16.28	11.17	-0.43%
Aug 27, 2026	16.35	16.35	16.35	16.35	11.22	0.30%
Aug 26, 2026	16.30	16.30	16.30	16.30	11.19	-0.13%
Aug 25, 2026	16.32	16.32	16.32	16.32	11.20	0.56%
Aug 24, 2026	16.23	16.23	16.23	16.23	11.14	-0.25%
Aug 21, 2026	16.27	16.27	16.27	16.27	11.17	0.43%
Aug 20, 2026	16.20	16.20	16.20	16.20	11.12	-0.43%
Aug 19, 2026	16.27	16.27	16.27	16.27	11.17	0.38%
Aug 18, 2026	16.21	16.21	16.21	16.21	11.12	-0.80%
Aug 17, 2026	16.34	16.34	16.34	16.34	11.21	-0.18%
Aug 14, 2026	16.37	16.37	16.37	16.37	11.23	-0.19%
Aug 13, 2026	16.40	16.40	16.40	16.40	11.25	0.49%
Aug 12, 2026	16.32	16.32	16.32	16.32	11.20	0.37%
Aug 11, 2026	16.26	16.26	16.26	16.26	11.16	-0.06%
Aug 10, 2026	16.27	16.27	16.27	16.27	11.17	-0.30%
Aug 7, 2026	16.32	16.32	16.32	16.32	11.20	0.68%
Aug 6, 2026	16.21	16.21	16.21	16.21	11.12	-0.31%