BlackRock LifePath ESG Index 2030 Inv A (LENAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.42
0.00 (0.00%)
At close: Oct 16, 2026
LENAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| Oct 15, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.32% |
| Oct 14, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.53% |
| Oct 13, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.11% |
| Oct 12, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.11% |
| Oct 9, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.32% |
| Oct 8, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.21% |
| Oct 7, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.53% |
| Oct 6, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.32% |
| Oct 5, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.21% |
| Oct 2, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.32% |
| Oct 1, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.11% |
| Sep 30, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.25% |
| Sep 29, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 9.41 | -0.15% |
| Sep 28, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 9.43 | -0.61% |
| Sep 25, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 9.49 | 0.46% |
| Sep 24, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 9.44 | -0.38% |
| Sep 23, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 9.48 | -1.04% |
| Sep 22, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 9.58 | 0.15% |
| Sep 21, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 9.57 | 0.83% |
| Sep 18, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 9.49 | -0.30% |
| Sep 17, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 9.52 | 0.84% |
| Sep 16, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 9.44 | -0.22% |
| Sep 15, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 9.46 | -0.23% |
| Sep 14, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 9.48 | -0.45% |
| Sep 11, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 9.52 | 0.31% |
| Sep 10, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 9.49 | -0.75% |
| Sep 9, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 9.57 | -0.45% |
| Sep 8, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 9.61 | -0.23% |
| Sep 4, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 9.63 | - |
| Sep 3, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 9.63 | 0.53% |
| Sep 2, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 9.58 | 0.22% |
| Sep 1, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 9.56 | -0.45% |
| Aug 31, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 9.60 | -0.22% |
| Aug 28, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 9.62 | -0.37% |
| Aug 27, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 9.66 | 0.22% |
| Aug 26, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 9.64 | -0.15% |
| Aug 25, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 9.65 | 0.52% |
| Aug 24, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 9.60 | -0.15% |
| Aug 21, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 9.62 | 0.22% |
| Aug 20, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 9.59 | -0.37% |
| Aug 19, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 9.63 | 0.38% |
| Aug 18, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 9.59 | -0.45% |
| Aug 17, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 9.64 | -0.22% |
| Aug 14, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 9.66 | -0.16% |
| Aug 13, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 9.67 | 0.37% |
| Aug 12, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 9.64 | 0.30% |
| Aug 11, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 9.61 | - |
| Aug 10, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 9.61 | -0.30% |
| Aug 7, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 9.64 | 0.45% |