Stone Ridge Alternative Lending Rsk Prm (LENDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
91.95
-0.02 (-0.02%)
Oct 16, 2026, 4:00 PM EST
LENDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | -0.02% |
| Oct 15, 2026 | 91.97 | 91.97 | 91.97 | 91.97 | 91.97 | 0.01% |
| Oct 14, 2026 | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | -0.03% |
| Oct 13, 2026 | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | -0.03% |
| Oct 12, 2026 | 92.02 | 92.02 | 92.02 | 92.02 | 92.02 | 0.03% |
| Oct 9, 2026 | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | -0.05% |
| Oct 8, 2026 | 92.04 | 92.04 | 92.04 | 92.04 | 92.04 | -0.02% |
| Oct 7, 2026 | 92.06 | 92.06 | 92.06 | 92.06 | 92.06 | -0.08% |
| Oct 6, 2026 | 92.13 | 92.13 | 92.13 | 92.13 | 92.13 | 0.05% |
| Oct 5, 2026 | 92.08 | 92.08 | 92.08 | 92.08 | 92.08 | 0.03% |
| Oct 2, 2026 | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | 0.02% |
| Oct 1, 2026 | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | -0.07% |
| Sep 30, 2026 | 92.09 | 92.09 | 92.09 | 92.09 | 92.09 | 0.03% |
| Sep 29, 2026 | 92.06 | 92.06 | 92.06 | 92.06 | 92.06 | 0.02% |
| Sep 28, 2026 | 92.04 | 92.04 | 92.04 | 92.04 | 92.04 | 0.12% |
| Sep 25, 2026 | 91.93 | 91.93 | 91.93 | 91.93 | 91.93 | 0.02% |
| Sep 24, 2026 | 92.84 | 92.84 | 92.84 | 92.84 | 91.91 | 0.01% |
| Sep 23, 2026 | 92.83 | 92.83 | 92.83 | 92.83 | 91.90 | 0.02% |
| Sep 22, 2026 | 92.81 | 92.81 | 92.81 | 92.81 | 91.88 | 0.04% |
| Sep 21, 2026 | 92.77 | 92.77 | 92.77 | 92.77 | 91.84 | 0.08% |
| Sep 18, 2026 | 92.70 | 92.70 | 92.70 | 92.70 | 91.77 | 0.18% |
| Sep 17, 2026 | 92.53 | 92.53 | 92.53 | 92.53 | 91.61 | -0.01% |
| Sep 16, 2026 | 92.54 | 92.54 | 92.54 | 92.54 | 91.62 | 0.03% |
| Sep 15, 2026 | 92.51 | 92.51 | 92.51 | 92.51 | 91.59 | 0.04% |
| Sep 14, 2026 | 92.47 | 92.47 | 92.47 | 92.47 | 91.55 | 0.04% |
| Sep 11, 2026 | 92.43 | 92.43 | 92.43 | 92.43 | 91.51 | -0.02% |
| Sep 10, 2026 | 92.45 | 92.45 | 92.45 | 92.45 | 91.53 | - |
| Sep 9, 2026 | 92.45 | 92.45 | 92.45 | 92.45 | 91.53 | 0.03% |
| Sep 8, 2026 | 92.42 | 92.42 | 92.42 | 92.42 | 91.50 | -0.02% |
| Sep 4, 2026 | 92.44 | 92.44 | 92.44 | 92.44 | 91.52 | -0.05% |
| Sep 3, 2026 | 92.49 | 92.49 | 92.49 | 92.49 | 91.57 | 0.13% |
| Sep 2, 2026 | 92.37 | 92.37 | 92.37 | 92.37 | 91.45 | -0.01% |
| Sep 1, 2026 | 92.38 | 92.38 | 92.38 | 92.38 | 91.46 | -0.05% |
| Aug 31, 2026 | 92.43 | 92.43 | 92.43 | 92.43 | 91.51 | 0.15% |
| Aug 28, 2026 | 92.29 | 92.29 | 92.29 | 92.29 | 91.37 | 0.05% |
| Aug 27, 2026 | 92.24 | 92.24 | 92.24 | 92.24 | 91.32 | 0.04% |
| Aug 26, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 91.28 | 0.03% |
| Aug 25, 2026 | 92.17 | 92.17 | 92.17 | 92.17 | 91.25 | 0.05% |
| Aug 24, 2026 | 92.12 | 92.12 | 92.12 | 92.12 | 91.20 | -0.12% |
| Aug 21, 2026 | 92.23 | 92.23 | 92.23 | 92.23 | 91.31 | -0.23% |
| Aug 20, 2026 | 92.44 | 92.44 | 92.44 | 92.44 | 91.52 | 0.02% |
| Aug 19, 2026 | 92.42 | 92.42 | 92.42 | 92.42 | 91.50 | -0.11% |
| Aug 18, 2026 | 92.52 | 92.52 | 92.52 | 92.52 | 91.60 | 0.10% |
| Aug 17, 2026 | 92.43 | 92.43 | 92.43 | 92.43 | 91.51 | 0.03% |
| Aug 14, 2026 | 92.40 | 92.40 | 92.40 | 92.40 | 91.48 | 0.02% |
| Aug 13, 2026 | 92.38 | 92.38 | 92.38 | 92.38 | 91.46 | -0.02% |
| Aug 12, 2026 | 92.40 | 92.40 | 92.40 | 92.40 | 91.48 | -0.05% |
| Aug 11, 2026 | 92.45 | 92.45 | 92.45 | 92.45 | 91.53 | 0.02% |
| Aug 10, 2026 | 92.43 | 92.43 | 92.43 | 92.43 | 91.51 | -0.03% |
| Aug 7, 2026 | 92.46 | 92.46 | 92.46 | 92.46 | 91.54 | 0.02% |