LENIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2025	11.89	11.89	11.89	11.89	11.89	-0.42%
Jul 14, 2025	11.94	11.94	11.94	11.94	11.94	0.08%
Jul 11, 2025	11.93	11.93	11.93	11.93	11.93	-0.50%
Jul 10, 2025	11.99	11.99	11.99	11.99	11.99	0.08%
Jul 9, 2025	11.98	11.98	11.98	11.98	11.98	0.50%
Jul 8, 2025	11.92	11.92	11.92	11.92	11.92	0.08%
Jul 7, 2025	11.91	11.91	11.91	11.91	11.91	-0.67%
Jul 3, 2025	11.99	11.99	11.99	11.99	11.99	0.17%
Jul 2, 2025	11.97	11.97	11.97	11.97	11.97	0.17%
Jul 1, 2025	11.95	11.95	11.95	11.95	11.95	-
Jun 30, 2025	11.95	11.95	11.95	11.95	11.95	0.42%
Jun 27, 2025	11.90	11.90	11.90	11.90	11.90	0.08%
Jun 26, 2025	11.89	11.89	11.89	11.89	11.89	0.59%
Jun 25, 2025	11.82	11.82	11.82	11.82	11.82	-0.08%
Jun 24, 2025	11.83	11.83	11.83	11.83	11.83	0.77%
Jun 23, 2025	11.74	11.74	11.74	11.74	11.74	0.60%
Jun 20, 2025	11.67	11.67	11.67	11.67	11.67	-0.17%
Jun 18, 2025	11.69	11.69	11.69	11.69	11.69	0.09%
Jun 17, 2025	11.68	11.68	11.68	11.68	11.68	-0.34%
Jun 16, 2025	11.72	11.72	11.72	11.72	11.72	0.34%
Jun 13, 2025	11.68	11.68	11.68	11.68	11.68	-0.85%
Jun 12, 2025	11.78	11.78	11.78	11.78	11.78	0.43%
Jun 11, 2025	11.73	11.73	11.73	11.73	11.73	0.09%
Jun 10, 2025	11.72	11.72	11.72	11.72	11.72	0.26%
Jun 9, 2025	11.69	11.69	11.69	11.69	11.69	0.17%
Jun 6, 2025	11.67	11.67	11.67	11.67	11.67	0.17%
Jun 5, 2025	11.65	11.65	11.65	11.65	11.65	-0.26%
Jun 4, 2025	11.68	11.68	11.68	11.68	11.68	0.34%
Jun 3, 2025	11.64	11.64	11.64	11.64	11.64	0.17%
Jun 2, 2025	11.62	11.62	11.62	11.62	11.62	0.26%
May 30, 2025	11.59	11.59	11.59	11.59	11.59	-
May 29, 2025	11.59	11.59	11.59	11.59	11.59	0.35%
May 28, 2025	11.55	11.55	11.55	11.55	11.55	-0.43%
May 27, 2025	11.60	11.60	11.60	11.60	11.60	1.13%
May 23, 2025	11.47	11.47	11.47	11.47	11.47	-0.09%
May 22, 2025	11.48	11.48	11.48	11.48	11.48	0.09%
May 21, 2025	11.47	11.47	11.47	11.47	11.47	-1.04%
May 20, 2025	11.59	11.59	11.59	11.59	11.59	-0.17%
May 19, 2025	11.61	11.61	11.61	11.61	11.61	0.17%
May 16, 2025	11.59	11.59	11.59	11.59	11.59	0.35%
May 15, 2025	11.55	11.55	11.55	11.55	11.55	0.52%
May 14, 2025	11.49	11.49	11.49	11.49	11.49	-0.09%
May 13, 2025	11.50	11.50	11.50	11.50	11.50	0.17%
May 12, 2025	11.48	11.48	11.48	11.48	11.48	1.15%
May 9, 2025	11.35	11.35	11.35	11.35	11.35	0.18%
May 8, 2025	11.33	11.33	11.33	11.33	11.33	-0.09%
May 7, 2025	11.34	11.34	11.34	11.34	11.34	0.18%
May 6, 2025	11.32	11.32	11.32	11.32	11.32	-0.26%
May 5, 2025	11.35	11.35	11.35	11.35	11.35	-0.18%
May 2, 2025	11.37	11.37	11.37	11.37	11.37	0.80%