BlackRock LifePath ESG Index 2030 Instl (LENIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.42
-0.02 (-0.21%)
At close: Oct 16, 2026
LENIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.21% |
| Oct 15, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.32% |
| Oct 14, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.53% |
| Oct 13, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.11% |
| Oct 12, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.11% |
| Oct 9, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.32% |
| Oct 8, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.11% |
| Oct 7, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.63% |
| Oct 6, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.32% |
| Oct 5, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.21% |
| Oct 2, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.32% |
| Oct 1, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.11% |
| Sep 30, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.22% |
| Sep 29, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 9.43 | -0.16% |
| Sep 28, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 9.45 | -0.60% |
| Sep 25, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 9.50 | 0.45% |
| Sep 24, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 9.46 | -0.38% |
| Sep 23, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 9.50 | -1.04% |
| Sep 22, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 9.60 | 0.15% |
| Sep 21, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 9.58 | 0.83% |
| Sep 18, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 9.50 | -0.30% |
| Sep 17, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 9.53 | 0.84% |
| Sep 16, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 9.45 | -0.22% |
| Sep 15, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 9.47 | -0.23% |
| Sep 14, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 9.50 | -0.45% |
| Sep 11, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 9.54 | 0.30% |
| Sep 10, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 9.51 | -0.75% |
| Sep 9, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 9.58 | -0.45% |
| Sep 8, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 9.63 | -0.23% |
| Sep 4, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 9.65 | - |
| Sep 3, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 9.65 | 0.53% |
| Sep 2, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 9.60 | 0.29% |
| Sep 1, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 9.57 | -0.52% |
| Aug 31, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 9.62 | -0.15% |
| Aug 28, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 9.63 | -0.44% |
| Aug 27, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 9.68 | 0.22% |
| Aug 26, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 9.65 | -0.14% |
| Aug 25, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 9.67 | 0.52% |
| Aug 24, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 9.62 | -0.07% |
| Aug 21, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 9.63 | 0.22% |
| Aug 20, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 9.60 | -0.45% |
| Aug 19, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 9.65 | 0.45% |
| Aug 18, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 9.60 | -0.52% |
| Aug 17, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 9.65 | -0.22% |
| Aug 14, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 9.68 | -0.15% |
| Aug 13, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 9.69 | 0.45% |
| Aug 12, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 9.65 | 0.23% |
| Aug 11, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 9.63 | - |
| Aug 10, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 9.63 | -0.30% |
| Aug 7, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 9.65 | 0.45% |