LENIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.29	13.29	13.29	13.29	13.29	0.53%
Jul 8, 2026	13.22	13.22	13.22	13.22	13.22	-0.30%
Jul 7, 2026	13.26	13.26	13.26	13.26	13.26	-0.67%
Jul 6, 2026	13.35	13.35	13.35	13.35	13.35	0.60%
Jul 2, 2026	13.27	13.27	13.27	13.27	13.27	0.08%
Jul 1, 2026	13.26	13.26	13.26	13.26	13.26	-0.38%
Jun 30, 2026	13.31	13.31	13.31	13.31	13.31	0.15%
Jun 29, 2026	13.29	13.29	13.29	13.29	13.29	0.53%
Jun 26, 2026	13.22	13.22	13.22	13.22	13.22	-0.15%
Jun 25, 2026	13.24	13.24	13.24	13.24	13.24	0.30%
Jun 24, 2026	13.20	13.20	13.20	13.20	13.20	0.23%
Jun 23, 2026	13.17	13.17	13.17	13.17	13.17	-0.90%
Jun 22, 2026	13.29	13.29	13.29	13.29	13.29	-0.15%
Jun 18, 2026	13.31	13.31	13.31	13.31	13.31	0.68%
Jun 17, 2026	13.22	13.22	13.22	13.22	13.22	-0.68%
Jun 16, 2026	13.31	13.31	13.31	13.31	13.31	-0.22%
Jun 15, 2026	13.34	13.34	13.34	13.34	13.34	0.76%
Jun 12, 2026	13.24	13.24	13.24	13.24	13.24	0.23%
Jun 11, 2026	13.21	13.21	13.21	13.21	13.21	1.46%
Jun 10, 2026	13.02	13.02	13.02	13.02	13.02	-0.76%
Jun 9, 2026	13.12	13.12	13.12	13.12	13.12	0.08%
Jun 8, 2026	13.11	13.11	13.11	13.11	13.11	0.23%
Jun 5, 2026	13.08	13.08	13.08	13.08	13.08	-1.73%
Jun 4, 2026	13.31	13.31	13.31	13.31	13.31	0.23%
Jun 3, 2026	13.28	13.28	13.28	13.28	13.28	-0.45%
Jun 2, 2026	13.34	13.34	13.34	13.34	13.34	0.23%
Jun 1, 2026	13.31	13.31	13.31	13.31	13.31	0.08%
May 29, 2026	13.30	13.30	13.30	13.30	13.30	0.15%
May 28, 2026	13.28	13.28	13.28	13.28	13.28	0.30%
May 27, 2026	13.24	13.24	13.24	13.24	13.24	-0.08%
May 26, 2026	13.25	13.25	13.25	13.25	13.25	0.84%
May 22, 2026	13.14	13.14	13.14	13.14	13.14	0.15%
May 21, 2026	13.12	13.12	13.12	13.12	13.12	0.23%
May 20, 2026	13.09	13.09	13.09	13.09	13.09	0.93%
May 19, 2026	12.97	12.97	12.97	12.97	12.97	-0.46%
May 18, 2026	13.03	13.03	13.03	13.03	13.03	-
May 15, 2026	13.03	13.03	13.03	13.03	13.03	-1.06%
May 14, 2026	13.17	13.17	13.17	13.17	13.17	0.23%
May 13, 2026	13.14	13.14	13.14	13.14	13.14	0.31%
May 12, 2026	13.10	13.10	13.10	13.10	13.10	-0.53%
May 11, 2026	13.17	13.17	13.17	13.17	13.17	-0.08%
May 8, 2026	13.18	13.18	13.18	13.18	13.18	0.61%
May 7, 2026	13.10	13.10	13.10	13.10	13.10	-0.53%
May 6, 2026	13.17	13.17	13.17	13.17	13.17	1.07%
May 5, 2026	13.03	13.03	13.03	13.03	13.03	0.62%
May 4, 2026	12.95	12.95	12.95	12.95	12.95	-0.38%
May 1, 2026	13.00	13.00	13.00	13.00	13.00	0.08%
Apr 30, 2026	12.99	12.99	12.99	12.99	12.99	0.93%
Apr 29, 2026	12.87	12.87	12.87	12.87	12.87	-0.39%
Apr 28, 2026	12.92	12.92	12.92	12.92	12.92	-0.31%