BlackRock LifePath ESG Index 2050 K (LEPKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.38
-0.01 (-0.06%)
At close: Apr 2, 2026
LEPKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | - | -0.06% |
| Apr 1, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.92% |
| Mar 31, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 2.78% |
| Mar 30, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.19% |
| Mar 27, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.31% |
| Mar 26, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.84% |
| Mar 25, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.86% |
| Mar 24, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.49% |
| Mar 23, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.56% |
| Mar 20, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -2.02% |
| Mar 19, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.18% |
| Mar 18, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.38% |
| Mar 17, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.36% |
| Mar 16, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.35% |
| Mar 13, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.67% |
| Mar 12, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.73% |
| Mar 11, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.12% |
| Mar 10, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.06% |
| Mar 9, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.78% |
| Mar 6, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.01% |
| Mar 5, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.18% |
| Mar 4, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.77% |
| Mar 3, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.80% |
| Mar 2, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.64% |
| Feb 27, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.29% |
| Feb 26, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.29% |
| Feb 25, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.75% |
| Feb 24, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.64% |
| Feb 23, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.87% |
| Feb 20, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.82% |
| Feb 19, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.17% |
| Feb 18, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.35% |
| Feb 17, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.06% |
| Feb 13, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.29% |
| Feb 12, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.21% |
| Feb 11, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.23% |
| Feb 10, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.06% |
| Feb 9, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.76% |
| Feb 6, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 2.03% |
| Feb 5, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.00% |
| Feb 4, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.29% |
| Feb 3, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.47% |
| Feb 2, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.41% |
| Jan 30, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.82% |
| Jan 29, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
| Jan 28, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.17% |
| Jan 27, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.76% |
| Jan 26, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.47% |
| Jan 23, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.12% |
| Jan 22, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.59% |