BlackRock LifePath ESG Index 2050 K (LEPKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.13
+0.05 (0.29%)
Feb 13, 2026, 9:30 AM EST
LEPKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.06% |
| Feb 13, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.29% |
| Feb 12, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.21% |
| Feb 11, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.23% |
| Feb 10, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.06% |
| Feb 9, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.76% |
| Feb 6, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 2.03% |
| Feb 5, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.00% |
| Feb 4, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.29% |
| Feb 3, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.47% |
| Feb 2, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.41% |
| Jan 30, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.82% |
| Jan 29, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
| Jan 28, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.17% |
| Jan 27, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.76% |
| Jan 26, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.47% |
| Jan 23, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.12% |
| Jan 22, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.59% |
| Jan 21, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.08% |
| Jan 20, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.65% |
| Jan 16, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | - |
| Jan 15, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.30% |
| Jan 14, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.06% |
| Jan 13, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.29% |
| Jan 12, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.36% |
| Jan 9, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.60% |
| Jan 8, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| Jan 7, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.30% |
| Jan 6, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.54% |
| Jan 5, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.84% |
| Jan 2, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.67% |
| Dec 31, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.66% |
| Dec 30, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - |
| Dec 29, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.89% |
| Dec 26, 2025 | 16.66 | 16.66 | 16.66 | 16.93 | 16.66 | 0.06% |
| Dec 24, 2025 | 16.65 | 16.65 | 16.65 | 16.92 | 16.65 | 0.30% |
| Dec 23, 2025 | 16.60 | 16.60 | 16.60 | 16.87 | 16.60 | 0.42% |
| Dec 22, 2025 | 16.53 | 16.53 | 16.53 | 16.80 | 16.53 | 0.48% |
| Dec 19, 2025 | 16.45 | 16.45 | 16.45 | 16.72 | 16.45 | 0.78% |
| Dec 18, 2025 | 16.32 | 16.32 | 16.32 | 16.59 | 16.32 | 0.67% |
| Dec 17, 2025 | 16.22 | 16.22 | 16.22 | 16.48 | 16.22 | -0.84% |
| Dec 16, 2025 | 16.35 | 16.35 | 16.35 | 16.62 | 16.35 | -0.30% |
| Dec 15, 2025 | 16.40 | 16.40 | 16.40 | 16.67 | 16.40 | - |
| Dec 12, 2025 | 16.40 | 16.40 | 16.40 | 16.67 | 16.40 | -0.95% |
| Dec 11, 2025 | 16.56 | 16.56 | 16.56 | 16.83 | 16.56 | 0.30% |
| Dec 10, 2025 | 16.51 | 16.51 | 16.51 | 16.78 | 16.51 | 0.84% |
| Dec 9, 2025 | 16.37 | 16.37 | 16.37 | 16.64 | 16.37 | -0.12% |
| Dec 8, 2025 | 16.39 | 16.39 | 16.39 | 16.66 | 16.39 | -0.30% |
| Dec 5, 2025 | 16.44 | 16.44 | 16.44 | 16.71 | 16.44 | 0.12% |
| Dec 4, 2025 | 16.42 | 16.42 | 16.42 | 16.69 | 16.42 | 0.18% |