LEPKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.45	18.45	18.45	18.45	18.45	0.76%
Jul 8, 2026	18.31	18.31	18.31	18.31	18.31	-0.38%
Jul 7, 2026	18.38	18.38	18.38	18.38	18.38	-0.86%
Jul 6, 2026	18.54	18.54	18.54	18.54	18.54	1.04%
Jul 2, 2026	18.35	18.35	18.35	18.35	18.35	0.11%
Jul 1, 2026	18.33	18.33	18.33	18.33	18.33	-0.54%
Jun 30, 2026	18.43	18.43	18.43	18.43	18.43	0.55%
Jun 29, 2026	18.33	18.33	18.33	18.33	18.33	0.94%
Jun 26, 2026	18.16	18.16	18.16	18.16	18.16	-0.33%
Jun 25, 2026	18.22	18.22	18.22	18.22	18.22	0.44%
Jun 24, 2026	18.14	18.14	18.14	18.14	18.14	0.06%
Jun 23, 2026	18.13	18.13	18.13	18.13	18.13	-1.79%
Jun 22, 2026	18.46	18.46	18.46	18.46	18.46	0.05%
Jun 18, 2026	18.45	18.45	18.45	18.45	18.45	0.99%
Jun 17, 2026	18.27	18.27	18.27	18.27	18.27	-0.92%
Jun 16, 2026	18.44	18.44	18.44	18.44	18.44	-0.54%
Jun 15, 2026	18.54	18.54	18.54	18.54	18.54	1.42%
Jun 12, 2026	18.28	18.28	18.28	18.28	18.28	0.49%
Jun 11, 2026	18.19	18.19	18.19	18.19	18.19	2.19%
Jun 10, 2026	17.80	17.80	17.80	17.80	17.80	-1.33%
Jun 9, 2026	18.04	18.04	18.04	18.04	18.04	0.06%
Jun 8, 2026	18.03	18.03	18.03	18.03	18.03	0.45%
Jun 5, 2026	17.95	17.95	17.95	17.95	17.95	-2.87%
Jun 4, 2026	18.48	18.48	18.48	18.48	18.48	0.38%
Jun 3, 2026	18.41	18.41	18.41	18.41	18.41	-0.75%
Jun 2, 2026	18.55	18.55	18.55	18.55	18.55	0.43%
Jun 1, 2026	18.47	18.47	18.47	18.47	18.47	0.27%
May 29, 2026	18.42	18.42	18.42	18.42	18.42	0.16%
May 28, 2026	18.39	18.39	18.39	18.39	18.39	0.38%
May 27, 2026	18.32	18.32	18.32	18.32	18.32	-0.16%
May 26, 2026	18.35	18.35	18.35	18.35	18.35	1.16%
May 22, 2026	18.14	18.14	18.14	18.14	18.14	0.22%
May 21, 2026	18.10	18.10	18.10	18.10	18.10	0.33%
May 20, 2026	18.04	18.04	18.04	18.04	18.04	1.29%
May 19, 2026	17.81	17.81	17.81	17.81	17.81	-0.61%
May 18, 2026	17.92	17.92	17.92	17.92	17.92	0.17%
May 15, 2026	17.89	17.89	17.89	17.89	17.89	-1.54%
May 14, 2026	18.17	18.17	18.17	18.17	18.17	0.44%
May 13, 2026	18.09	18.09	18.09	18.09	18.09	0.50%
May 12, 2026	18.00	18.00	18.00	18.00	18.00	-0.66%
May 11, 2026	18.12	18.12	18.12	18.12	18.12	0.06%
May 8, 2026	18.11	18.11	18.11	18.11	18.11	0.95%
May 7, 2026	17.94	17.94	17.94	17.94	17.94	-0.83%
May 6, 2026	18.09	18.09	18.09	18.09	18.09	1.69%
May 5, 2026	17.79	17.79	17.79	17.79	17.79	1.02%
May 4, 2026	17.61	17.61	17.61	17.61	17.61	-0.51%
May 1, 2026	17.70	17.70	17.70	17.70	17.70	0.06%
Apr 30, 2026	17.69	17.69	17.69	17.69	17.69	1.49%
Apr 29, 2026	17.43	17.43	17.43	17.43	17.43	-0.29%
Apr 28, 2026	17.48	17.48	17.48	17.48	17.48	-0.57%