LEPKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	11.85	11.85	11.85	11.85	11.85	-
Oct 15, 2026	11.85	11.85	11.85	11.85	11.85	0.08%
Oct 14, 2026	11.84	11.84	11.84	11.84	11.84	-1.09%
Oct 13, 2026	11.97	11.97	11.97	11.97	11.97	0.08%
Oct 12, 2026	11.96	11.96	11.96	11.96	11.96	-0.25%
Oct 9, 2026	11.99	11.99	11.99	11.99	11.99	0.93%
Oct 8, 2026	11.88	11.88	11.88	11.88	11.88	-0.50%
Oct 7, 2026	11.94	11.94	11.94	11.94	11.94	-0.75%
Oct 6, 2026	12.03	12.03	12.03	12.03	12.03	0.33%
Oct 5, 2026	11.99	11.99	11.99	11.99	11.99	0.50%
Oct 2, 2026	11.93	11.93	11.93	11.93	11.93	0.85%
Oct 1, 2026	11.83	11.83	11.83	11.83	11.83	-0.08%
Sep 30, 2026	11.84	11.84	11.84	11.84	11.84	-0.39%
Sep 29, 2026	18.55	18.55	18.55	18.55	11.89	-0.16%
Sep 28, 2026	18.58	18.58	18.58	18.58	11.91	-0.75%
Sep 25, 2026	18.72	18.72	18.72	18.72	12.00	0.65%
Sep 24, 2026	18.60	18.60	18.60	18.60	11.92	-0.27%
Sep 23, 2026	18.65	18.65	18.65	18.65	11.95	-1.17%
Sep 22, 2026	18.87	18.87	18.87	18.87	12.09	0.16%
Sep 21, 2026	18.84	18.84	18.84	18.84	12.07	1.45%
Sep 18, 2026	18.57	18.57	18.57	18.57	11.90	-0.27%
Sep 17, 2026	18.62	18.62	18.62	18.62	11.93	1.08%
Sep 16, 2026	18.42	18.42	18.42	18.42	11.80	-0.32%
Sep 15, 2026	18.48	18.48	18.48	18.48	11.84	-0.43%
Sep 14, 2026	18.56	18.56	18.56	18.56	11.89	-0.70%
Sep 11, 2026	18.69	18.69	18.69	18.69	11.98	0.76%
Sep 10, 2026	18.55	18.55	18.55	18.55	11.89	-0.91%
Sep 9, 2026	18.72	18.72	18.72	18.72	12.00	-0.64%
Sep 8, 2026	18.84	18.84	18.84	18.84	12.07	-0.47%
Sep 4, 2026	18.93	18.93	18.93	18.93	12.13	-
Sep 3, 2026	18.93	18.93	18.93	18.93	12.13	0.96%
Sep 2, 2026	18.75	18.75	18.75	18.75	12.01	0.43%
Sep 1, 2026	18.67	18.67	18.67	18.67	11.96	-0.69%
Aug 31, 2026	18.80	18.80	18.80	18.80	12.05	-0.26%
Aug 28, 2026	18.85	18.85	18.85	18.85	12.08	-0.48%
Aug 27, 2026	18.94	18.94	18.94	18.94	12.14	0.42%
Aug 26, 2026	18.86	18.86	18.86	18.86	12.09	-0.10%
Aug 25, 2026	18.88	18.88	18.88	18.88	12.10	0.58%
Aug 24, 2026	18.77	18.77	18.77	18.77	12.03	-0.37%
Aug 21, 2026	18.84	18.84	18.84	18.84	12.07	0.53%
Aug 20, 2026	18.74	18.74	18.74	18.74	12.01	-0.47%
Aug 19, 2026	18.83	18.83	18.83	18.83	12.07	0.42%
Aug 18, 2026	18.75	18.75	18.75	18.75	12.01	-1.05%
Aug 17, 2026	18.95	18.95	18.95	18.95	12.14	-0.21%
Aug 14, 2026	18.99	18.99	18.99	18.99	12.17	-0.11%
Aug 13, 2026	19.01	19.01	19.01	19.01	12.18	0.53%
Aug 12, 2026	18.91	18.91	18.91	18.91	12.12	0.43%
Aug 11, 2026	18.83	18.83	18.83	18.83	12.07	-0.11%
Aug 10, 2026	18.85	18.85	18.85	18.85	12.08	-0.26%
Aug 7, 2026	18.90	18.90	18.90	18.90	12.11	0.75%