LEPKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.94	18.94	18.94	18.94	18.94	0.42%
Aug 26, 2026	18.86	18.86	18.86	18.86	18.86	-0.11%
Aug 25, 2026	18.88	18.88	18.88	18.88	18.88	0.59%
Aug 24, 2026	18.77	18.77	18.77	18.77	18.77	-0.37%
Aug 21, 2026	18.84	18.84	18.84	18.84	18.84	0.53%
Aug 20, 2026	18.74	18.74	18.74	18.74	18.74	-0.48%
Aug 19, 2026	18.83	18.83	18.83	18.83	18.83	0.43%
Aug 18, 2026	18.75	18.75	18.75	18.75	18.75	-1.06%
Aug 17, 2026	18.95	18.95	18.95	18.95	18.95	-0.21%
Aug 14, 2026	18.99	18.99	18.99	18.99	18.99	-0.11%
Aug 13, 2026	19.01	19.01	19.01	19.01	19.01	0.53%
Aug 12, 2026	18.91	18.91	18.91	18.91	18.91	0.42%
Aug 11, 2026	18.83	18.83	18.83	18.83	18.83	-0.11%
Aug 10, 2026	18.85	18.85	18.85	18.85	18.85	-0.26%
Aug 7, 2026	18.90	18.90	18.90	18.90	18.90	0.75%
Aug 6, 2026	18.76	18.76	18.76	18.76	18.76	-0.27%
Aug 5, 2026	18.81	18.81	18.81	18.81	18.81	-0.05%
Aug 4, 2026	18.82	18.82	18.82	18.82	18.82	1.57%
Aug 3, 2026	18.53	18.53	18.53	18.53	18.53	0.98%
Jul 31, 2026	18.35	18.35	18.35	18.35	18.35	0.22%
Jul 30, 2026	18.31	18.31	18.31	18.31	18.31	1.84%
Jul 29, 2026	17.98	17.98	17.98	17.98	17.98	-1.21%
Jul 28, 2026	18.20	18.20	18.20	18.20	18.20	-0.11%
Jul 27, 2026	18.22	18.22	18.22	18.22	18.22	0.22%
Jul 24, 2026	18.18	18.18	18.18	18.18	18.18	0.06%
Jul 23, 2026	18.17	18.17	18.17	18.17	18.17	-0.98%
Jul 22, 2026	18.35	18.35	18.35	18.35	18.35	-0.16%
Jul 21, 2026	18.38	18.38	18.38	18.38	18.38	1.10%
Jul 20, 2026	18.18	18.18	18.18	18.18	18.18	-0.33%
Jul 17, 2026	18.24	18.24	18.24	18.24	18.24	-0.76%
Jul 16, 2026	18.38	18.38	18.38	18.38	18.38	-0.59%
Jul 15, 2026	18.49	18.49	18.49	18.49	18.49	0.33%
Jul 14, 2026	18.43	18.43	18.43	18.43	18.43	0.60%
Jul 13, 2026	18.32	18.32	18.32	18.32	18.32	-1.03%
Jul 10, 2026	18.51	18.51	18.51	18.51	18.51	0.33%
Jul 9, 2026	18.45	18.45	18.45	18.45	18.45	0.76%
Jul 8, 2026	18.31	18.31	18.31	18.31	18.31	-0.38%
Jul 7, 2026	18.38	18.38	18.38	18.38	18.38	-0.86%
Jul 6, 2026	18.54	18.54	18.54	18.54	18.54	1.04%
Jul 2, 2026	18.35	18.35	18.35	18.35	18.35	0.11%
Jul 1, 2026	18.33	18.33	18.33	18.33	18.33	-0.54%
Jun 30, 2026	18.43	18.43	18.43	18.43	18.43	0.55%
Jun 29, 2026	18.33	18.33	18.33	18.33	18.33	0.94%
Jun 26, 2026	18.16	18.16	18.16	18.16	18.16	-0.33%
Jun 25, 2026	18.22	18.22	18.22	18.22	18.22	0.44%
Jun 24, 2026	18.14	18.14	18.14	18.14	18.14	0.06%
Jun 23, 2026	18.13	18.13	18.13	18.13	18.13	-1.79%
Jun 22, 2026	18.46	18.46	18.46	18.46	18.46	0.05%
Jun 18, 2026	18.45	18.45	18.45	18.45	18.45	0.99%
Jun 17, 2026	18.27	18.27	18.27	18.27	18.27	-0.92%