LoCorr Dynamic Opportunity Fund Class A (LEQAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.45
+0.01 (0.08%)
Jan 13, 2025, 4:00 PM EST
LEQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.64% |
| Jan 13, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.08% |
| Jan 10, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.40% |
| Jan 8, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.40% |
| Jan 7, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.87% |
| Jan 6, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.24% |
| Jan 3, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.24% |
| Jan 2, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.24% |
| Dec 31, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.08% |
| Dec 30, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.52 | -0.63% |
| Dec 27, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.60 | -0.47% |
| Dec 26, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.66 | 0.24% |
| Dec 24, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.63 | 0.55% |
| Dec 23, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.56 | 1.61% |
| Dec 20, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.36 | -0.48% |
| Dec 19, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.42 | -0.56% |
| Dec 18, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 12.49 | -1.41% |
| Dec 17, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.67 | -0.31% |
| Dec 16, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.70 | -0.70% |
| Dec 13, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.79 | 0.47% |
| Dec 12, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.73 | -0.31% |
| Dec 11, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.77 | 0.23% |
| Dec 10, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 12.74 | -0.54% |
| Dec 9, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.81 | 0.47% |
| Dec 6, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.75 | -0.31% |
| Dec 5, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.79 | -0.08% |
| Dec 4, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.80 | -0.08% |
| Dec 3, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.81 | -0.54% |
| Dec 2, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.88 | 0.15% |
| Nov 29, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.86 | 0.15% |
| Nov 27, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.84 | 0.08% |
| Nov 26, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.83 | -0.15% |
| Nov 25, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.85 | 1.01% |
| Nov 22, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.72 | 0.94% |
| Nov 21, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.61 | 0.71% |
| Nov 20, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.52 | 0.64% |
| Nov 19, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.44 | 0.32% |
| Nov 18, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.40 | 0.16% |
| Nov 15, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.38 | -0.72% |
| Nov 14, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.47 | -0.16% |
| Nov 13, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 12.49 | -0.16% |
| Nov 12, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.51 | -0.40% |
| Nov 11, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.56 | 0.80% |
| Nov 8, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.46 | 0.24% |
| Nov 7, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.43 | 0.24% |
| Nov 6, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.40 | 1.63% |
| Nov 5, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.20 | 0.33% |
| Nov 4, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.16 | - |
| Nov 1, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.16 | 0.33% |
| Oct 31, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 12.12 | -0.73% |
| Oct 30, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.21 | 0.49% |
| Oct 29, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.15 | 0.58% |
| Oct 28, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.08 | 0.41% |
| Oct 25, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.03 | -0.25% |
| Oct 24, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.06 | 0.16% |
| Oct 23, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.04 | -0.25% |
| Oct 22, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.07 | -0.08% |
| Oct 21, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.08 | -0.73% |
| Oct 18, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.17 | 0.16% |
| Oct 17, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.15 | -0.16% |
| Oct 16, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.17 | 0.49% |
| Oct 15, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.11 | -0.08% |
| Oct 14, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 12.12 | - |
| Oct 11, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 12.12 | 0.74% |
| Oct 10, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.03 | -0.16% |
| Oct 9, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.05 | 0.08% |
| Oct 8, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.04 | -0.08% |
| Oct 7, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.05 | -0.41% |
| Oct 4, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 12.10 | 0.74% |
| Oct 3, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.01 | -0.08% |
| Oct 2, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 12.02 | 0.33% |
| Oct 1, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 11.98 | -0.66% |
| Sep 30, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.06 | -0.08% |
| Sep 27, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.07 | 0.41% |
| Sep 26, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 12.02 | 0.41% |
| Sep 25, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 11.97 | -0.58% |
| Sep 24, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.04 | 0.33% |
| Sep 23, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.00 | -0.25% |
| Sep 20, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.03 | -0.49% |
| Sep 19, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.09 | 0.91% |
| Sep 18, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 11.98 | -0.25% |
| Sep 17, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.01 | 0.41% |
| Sep 16, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 11.96 | 0.42% |
| Sep 13, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 11.91 | 1.01% |
| Sep 12, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.79 | 0.76% |
| Sep 11, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.70 | 0.51% |
| Sep 10, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.64 | -0.09% |
| Sep 9, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.65 | 0.17% |
| Sep 6, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.63 | -1.01% |
| Sep 5, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.75 | 0.08% |
| Sep 4, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.74 | 0.08% |
| Sep 3, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.73 | -1.09% |
| Aug 30, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.86 | 0.25% |
| Aug 29, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.83 | 0.17% |
| Aug 28, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.81 | -0.67% |
| Aug 27, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.89 | -0.17% |
| Aug 26, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 11.91 | -0.08% |
| Aug 23, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 11.92 | 0.84% |
| Aug 22, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 11.82 | -0.50% |
| Aug 21, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.88 | 0.42% |