LEQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	11.43	11.43	11.43	11.43	11.43	-1.38%
Feb 4, 2026	11.59	11.59	11.59	11.59	11.59	1.13%
Feb 3, 2026	11.46	11.46	11.46	11.46	11.46	0.17%
Feb 2, 2026	11.44	11.44	11.44	11.44	11.44	0.53%
Jan 30, 2026	11.38	11.38	11.38	11.38	11.38	-1.39%
Jan 29, 2026	11.54	11.54	11.54	11.54	11.54	-0.17%
Jan 28, 2026	11.56	11.56	11.56	11.56	11.56	-0.52%
Jan 27, 2026	11.62	11.62	11.62	11.62	11.62	-0.17%
Jan 26, 2026	11.64	11.64	11.64	11.64	11.64	-0.09%
Jan 23, 2026	11.65	11.65	11.65	11.65	11.65	-0.34%
Jan 22, 2026	11.69	11.69	11.69	11.69	11.69	0.60%
Jan 21, 2026	11.62	11.62	11.62	11.62	11.62	1.13%
Jan 20, 2026	11.49	11.49	11.49	11.49	11.49	-0.95%
Jan 16, 2026	11.60	11.60	11.60	11.60	11.60	-0.34%
Jan 15, 2026	11.64	11.64	11.64	11.64	11.64	0.34%
Jan 14, 2026	11.60	11.60	11.60	11.60	11.60	-0.51%
Jan 13, 2026	11.66	11.66	11.66	11.66	11.66	-0.51%
Jan 12, 2026	11.72	11.72	11.72	11.72	11.72	0.17%
Jan 9, 2026	11.70	11.70	11.70	11.70	11.70	0.52%
Jan 8, 2026	11.64	11.64	11.64	11.64	11.64	0.52%
Jan 7, 2026	11.58	11.58	11.58	11.58	11.58	-0.09%
Jan 6, 2026	11.59	11.59	11.59	11.59	11.59	0.61%
Jan 5, 2026	11.52	11.52	11.52	11.52	11.52	0.96%
Jan 2, 2026	11.41	11.41	11.41	11.41	11.41	-
Dec 31, 2025	11.41	11.41	11.41	11.41	11.41	-17.56%
Dec 30, 2025	11.62	11.62	11.62	13.84	11.62	-
Dec 29, 2025	11.62	11.62	11.62	13.84	11.62	-0.07%
Dec 26, 2025	11.63	11.63	11.63	13.85	11.63	0.22%
Dec 24, 2025	11.61	11.61	11.61	13.82	11.61	0.14%
Dec 23, 2025	11.59	11.59	11.59	13.80	11.59	-0.07%
Dec 22, 2025	11.60	11.60	11.60	13.81	11.60	0.44%
Dec 19, 2025	11.55	11.55	11.55	13.75	11.55	0.22%
Dec 18, 2025	11.52	11.52	11.52	13.72	11.52	0.15%
Dec 17, 2025	11.51	11.51	11.51	13.70	11.51	0.07%
Dec 16, 2025	11.50	11.50	11.50	13.69	11.50	-
Dec 15, 2025	11.50	11.50	11.50	13.69	11.50	-0.29%
Dec 12, 2025	11.53	11.53	11.53	13.73	11.53	-0.79%
Dec 11, 2025	11.62	11.62	11.62	13.84	11.62	-0.29%
Dec 10, 2025	11.66	11.66	11.66	13.88	11.66	0.43%
Dec 9, 2025	11.61	11.61	11.61	13.82	11.61	-
Dec 8, 2025	11.61	11.61	11.61	13.82	11.61	0.14%
Dec 5, 2025	11.59	11.59	11.59	13.80	11.59	-0.72%
Dec 4, 2025	11.67	11.67	11.67	13.90	11.67	-0.07%
Dec 3, 2025	11.68	11.68	11.68	13.91	11.68	0.22%
Dec 2, 2025	11.66	11.66	11.66	13.88	11.66	-0.14%
Dec 1, 2025	11.67	11.67	11.67	13.90	11.67	-
Nov 28, 2025	11.67	11.67	11.67	13.90	11.67	0.22%
Nov 26, 2025	11.65	11.65	11.65	13.87	11.65	0.65%
Nov 25, 2025	11.57	11.57	11.57	13.78	11.57	1.32%
Nov 24, 2025	11.42	11.42	11.42	13.60	11.42	0.59%