LEQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	13.80	13.80	13.80	13.80	13.80	-0.72%
Dec 4, 2025	13.90	13.90	13.90	13.90	13.90	-0.07%
Dec 3, 2025	13.91	13.91	13.91	13.91	13.91	0.22%
Dec 2, 2025	13.88	13.88	13.88	13.88	13.88	-0.14%
Dec 1, 2025	13.90	13.90	13.90	13.90	13.90	-
Nov 28, 2025	13.90	13.90	13.90	13.90	13.90	0.22%
Nov 26, 2025	13.87	13.87	13.87	13.87	13.87	0.65%
Nov 25, 2025	13.78	13.78	13.78	13.78	13.78	1.32%
Nov 24, 2025	13.60	13.60	13.60	13.60	13.60	0.59%
Nov 21, 2025	13.52	13.52	13.52	13.52	13.52	0.15%
Nov 20, 2025	13.50	13.50	13.50	13.50	13.50	-0.66%
Nov 19, 2025	13.59	13.59	13.59	13.59	13.59	-0.15%
Nov 18, 2025	13.61	13.61	13.61	13.61	13.61	0.59%
Nov 17, 2025	13.53	13.53	13.53	13.53	13.53	-0.73%
Nov 14, 2025	13.63	13.63	13.63	13.63	13.63	-0.44%
Nov 13, 2025	13.69	13.69	13.69	13.69	13.69	-0.73%
Nov 12, 2025	13.79	13.79	13.79	13.79	13.79	-0.51%
Nov 11, 2025	13.86	13.86	13.86	13.86	13.86	0.43%
Nov 10, 2025	13.80	13.80	13.80	13.80	13.80	1.25%
Nov 7, 2025	13.63	13.63	13.63	13.63	13.63	0.29%
Nov 6, 2025	13.59	13.59	13.59	13.59	13.59	-0.37%
Nov 5, 2025	13.64	13.64	13.64	13.64	13.64	0.74%
Nov 4, 2025	13.54	13.54	13.54	13.54	13.54	-0.95%
Nov 3, 2025	13.67	13.67	13.67	13.67	13.67	0.29%
Oct 31, 2025	13.63	13.63	13.63	13.63	13.63	0.07%
Oct 30, 2025	13.62	13.62	13.62	13.62	13.62	0.07%
Oct 29, 2025	13.61	13.61	13.61	13.61	13.61	-0.87%
Oct 28, 2025	13.73	13.73	13.73	13.73	13.73	-1.08%
Oct 27, 2025	13.88	13.88	13.88	13.88	13.88	0.29%
Oct 24, 2025	13.84	13.84	13.84	13.84	13.84	0.22%
Oct 23, 2025	13.81	13.81	13.81	13.81	13.81	0.29%
Oct 22, 2025	13.77	13.77	13.77	13.77	13.77	-0.51%
Oct 21, 2025	13.84	13.84	13.84	13.84	13.84	0.29%
Oct 20, 2025	13.80	13.80	13.80	13.80	13.80	0.66%
Oct 17, 2025	13.71	13.71	13.71	13.71	13.71	0.29%
Oct 16, 2025	13.67	13.67	13.67	13.67	13.67	-0.44%
Oct 15, 2025	13.73	13.73	13.73	13.73	13.73	0.29%
Oct 14, 2025	13.69	13.69	13.69	13.69	13.69	0.96%
Oct 13, 2025	13.56	13.56	13.56	13.56	13.56	-0.07%
Oct 10, 2025	13.57	13.57	13.57	13.57	13.57	-0.51%
Oct 9, 2025	13.64	13.64	13.64	13.64	13.64	-
Oct 8, 2025	13.64	13.64	13.64	13.64	13.64	-0.15%
Oct 7, 2025	13.66	13.66	13.66	13.66	13.66	-0.44%
Oct 6, 2025	13.72	13.72	13.72	13.72	13.72	-0.44%
Oct 3, 2025	13.78	13.78	13.78	13.78	13.78	-0.58%
Oct 2, 2025	13.86	13.86	13.86	13.86	13.86	-
Oct 1, 2025	13.86	13.86	13.86	13.86	13.86	0.07%
Sep 30, 2025	13.85	13.85	13.85	13.85	13.85	-0.22%
Sep 29, 2025	13.88	13.88	13.88	13.88	13.88	0.22%
Sep 26, 2025	13.85	13.85	13.85	13.85	13.85	0.44%