LoCorr Dynamic Opportunity Fund Class A (LEQAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.25
+0.04 (0.30%)
At close: Jun 27, 2025
LEQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.32% |
| Jun 26, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.40% |
| Jun 25, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.32% |
| Jun 24, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.48% |
| Jun 23, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.41% |
| Jun 20, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.33% |
| Jun 18, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.41% |
| Jun 17, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.41% |
| Jun 16, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.41% |
| Jun 13, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.73% |
| Jun 12, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.08% |
| Jun 11, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.16% |
| Jun 10, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.65% |
| Jun 9, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.82% |
| Jun 6, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.08% |
| Jun 5, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.08% |
| Jun 4, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.08% |
| Jun 3, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.75% |
| Jun 2, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.58% |
| May 30, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.08% |
| May 29, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.25% |
| May 28, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.41% |
| May 27, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.33% |
| May 23, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.08% |
| May 22, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.25% |
| May 21, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.82% |
| May 20, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.08% |
| May 19, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.33% |
| May 16, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.08% |
| May 15, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.49% |
| May 14, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.41% |
| May 13, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| May 12, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.91% |
| May 9, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.25% |
| May 8, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.76% |
| May 7, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.51% |
| May 6, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.17% |
| May 5, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| May 2, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.68% |
| May 1, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.17% |
| Apr 30, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.17% |
| Apr 29, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.08% |
| Apr 28, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.08% |
| Apr 25, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.42% |
| Apr 24, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.03% |
| Apr 23, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.69% |
| Apr 22, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.49% |
| Apr 21, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.52% |
| Apr 17, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.61% |
| Apr 16, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.44% |