LEQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	11.60	11.60	11.60	11.60	11.60	1.40%
Aug 3, 2026	11.44	11.44	11.44	11.44	11.44	0.44%
Jul 31, 2026	11.39	11.39	11.39	11.39	11.39	0.35%
Jul 30, 2026	11.35	11.35	11.35	11.35	11.35	-
Jul 29, 2026	11.35	11.35	11.35	11.35	11.35	-1.05%
Jul 28, 2026	11.47	11.47	11.47	11.47	11.47	0.26%
Jul 27, 2026	11.44	11.44	11.44	11.44	11.44	0.35%
Jul 24, 2026	11.40	11.40	11.40	11.40	11.40	-0.09%
Jul 23, 2026	11.41	11.41	11.41	11.41	11.41	-0.61%
Jul 22, 2026	11.48	11.48	11.48	11.48	11.48	0.35%
Jul 21, 2026	11.44	11.44	11.44	11.44	11.44	0.18%
Jul 20, 2026	11.42	11.42	11.42	11.42	11.42	-0.35%
Jul 17, 2026	11.46	11.46	11.46	11.46	11.46	-0.52%
Jul 16, 2026	11.52	11.52	11.52	11.52	11.52	-
Jul 15, 2026	11.52	11.52	11.52	11.52	11.52	0.17%
Jul 14, 2026	11.50	11.50	11.50	11.50	11.50	0.17%
Jul 13, 2026	11.48	11.48	11.48	11.48	11.48	-0.43%
Jul 10, 2026	11.53	11.53	11.53	11.53	11.53	-0.09%
Jul 9, 2026	11.54	11.54	11.54	11.54	11.54	0.52%
Jul 8, 2026	11.48	11.48	11.48	11.48	11.48	-0.95%
Jul 7, 2026	11.59	11.59	11.59	11.59	11.59	-0.26%
Jul 6, 2026	11.62	11.62	11.62	11.62	11.62	-0.43%
Jul 2, 2026	11.67	11.67	11.67	11.67	11.67	0.43%
Jul 1, 2026	11.62	11.62	11.62	11.62	11.62	0.09%
Jun 30, 2026	11.61	11.61	11.61	11.61	11.61	0.17%
Jun 29, 2026	11.59	11.59	11.59	11.59	11.59	-0.17%
Jun 26, 2026	11.61	11.61	11.61	11.61	11.61	0.96%
Jun 25, 2026	11.50	11.50	11.50	11.50	11.50	0.09%
Jun 24, 2026	11.49	11.49	11.49	11.49	11.49	0.35%
Jun 23, 2026	11.45	11.45	11.45	11.45	11.45	-0.17%
Jun 22, 2026	11.47	11.47	11.47	11.47	11.47	-0.78%
Jun 18, 2026	11.56	11.56	11.56	11.56	11.56	1.05%
Jun 17, 2026	11.44	11.44	11.44	11.44	11.44	-0.78%
Jun 16, 2026	11.53	11.53	11.53	11.53	11.53	-0.43%
Jun 15, 2026	11.58	11.58	11.58	11.58	11.58	1.14%
Jun 12, 2026	11.45	11.45	11.45	11.45	11.45	-
Jun 11, 2026	11.45	11.45	11.45	11.45	11.45	1.60%
Jun 10, 2026	11.27	11.27	11.27	11.27	11.27	-1.49%
Jun 9, 2026	11.44	11.44	11.44	11.44	11.44	1.06%
Jun 8, 2026	11.32	11.32	11.32	11.32	11.32	0.09%
Jun 5, 2026	11.31	11.31	11.31	11.31	11.31	-0.70%
Jun 4, 2026	11.39	11.39	11.39	11.39	11.39	0.44%
Jun 3, 2026	11.34	11.34	11.34	11.34	11.34	-0.70%
Jun 2, 2026	11.42	11.42	11.42	11.42	11.42	0.18%
Jun 1, 2026	11.40	11.40	11.40	11.40	11.40	-0.44%
May 29, 2026	11.45	11.45	11.45	11.45	11.45	-0.35%
May 28, 2026	11.49	11.49	11.49	11.49	11.49	0.97%
May 27, 2026	11.38	11.38	11.38	11.38	11.38	1.52%
May 26, 2026	11.21	11.21	11.21	11.21	11.21	0.63%
May 22, 2026	11.14	11.14	11.14	11.14	11.14	0.18%