LoCorr Dynamic Opportunity Fund Class A (LEQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.88
0.00 (0.00%)
At close: Nov 9, 2026
LEQAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 9, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| Nov 6, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| Nov 5, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| Nov 4, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.09% |
| Nov 3, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Nov 2, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Oct 30, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Oct 29, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Oct 28, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Oct 27, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Oct 26, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Oct 23, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Oct 22, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.04% |
| Oct 21, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.87 | - |
| Oct 20, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.87 | - |
| Oct 19, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.87 | - |
| Oct 16, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.87 | - |
| Oct 15, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.87 | - |
| Oct 14, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.87 | - |
| Oct 13, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.87 | - |
| Oct 12, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.87 | - |
| Oct 9, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.87 | -0.27% |
| Oct 8, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 10.90 | -0.18% |
| Oct 7, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 10.92 | -0.63% |
| Oct 6, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 10.98 | 0.72% |
| Oct 5, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 10.91 | 0.09% |
| Oct 2, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 10.90 | 0.45% |
| Oct 1, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.85 | -0.18% |
| Sep 30, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.87 | -0.08% |
| Sep 29, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 10.88 | -0.09% |
| Sep 28, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 10.89 | -0.72% |
| Sep 25, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.96 | 0.09% |
| Sep 24, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 10.95 | -0.54% |
| Sep 23, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.01 | -0.88% |
| Sep 22, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.11 | - |
| Sep 21, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.11 | 0.35% |
| Sep 18, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.07 | -0.53% |
| Sep 17, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.13 | 0.53% |
| Sep 16, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.07 | -0.53% |
| Sep 15, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.13 | -0.36% |
| Sep 14, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.17 | -0.35% |
| Sep 11, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.21 | 0.53% |
| Sep 10, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.15 | -0.61% |
| Sep 9, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.22 | -0.96% |
| Sep 8, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.33 | -0.18% |
| Sep 4, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.35 | 0.09% |
| Sep 3, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.34 | 0.79% |
| Sep 2, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.25 | 0.27% |
| Sep 1, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.22 | -0.70% |
| Aug 31, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.30 | -0.52% |