LEQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.54	11.54	11.54	11.54	11.54	0.52%
Jul 8, 2026	11.48	11.48	11.48	11.48	11.48	-0.95%
Jul 7, 2026	11.59	11.59	11.59	11.59	11.59	-0.26%
Jul 6, 2026	11.62	11.62	11.62	11.62	11.62	-0.43%
Jul 2, 2026	11.67	11.67	11.67	11.67	11.67	0.43%
Jul 1, 2026	11.62	11.62	11.62	11.62	11.62	0.09%
Jun 30, 2026	11.61	11.61	11.61	11.61	11.61	0.17%
Jun 29, 2026	11.59	11.59	11.59	11.59	11.59	-0.17%
Jun 26, 2026	11.61	11.61	11.61	11.61	11.61	0.96%
Jun 25, 2026	11.50	11.50	11.50	11.50	11.50	0.09%
Jun 24, 2026	11.49	11.49	11.49	11.49	11.49	0.35%
Jun 23, 2026	11.45	11.45	11.45	11.45	11.45	-0.17%
Jun 22, 2026	11.47	11.47	11.47	11.47	11.47	-0.78%
Jun 18, 2026	11.56	11.56	11.56	11.56	11.56	1.05%
Jun 17, 2026	11.44	11.44	11.44	11.44	11.44	-0.78%
Jun 16, 2026	11.53	11.53	11.53	11.53	11.53	-0.43%
Jun 15, 2026	11.58	11.58	11.58	11.58	11.58	1.14%
Jun 12, 2026	11.45	11.45	11.45	11.45	11.45	-
Jun 11, 2026	11.45	11.45	11.45	11.45	11.45	1.60%
Jun 10, 2026	11.27	11.27	11.27	11.27	11.27	-1.49%
Jun 9, 2026	11.44	11.44	11.44	11.44	11.44	1.06%
Jun 8, 2026	11.32	11.32	11.32	11.32	11.32	0.09%
Jun 5, 2026	11.31	11.31	11.31	11.31	11.31	-0.70%
Jun 4, 2026	11.39	11.39	11.39	11.39	11.39	0.44%
Jun 3, 2026	11.34	11.34	11.34	11.34	11.34	-0.70%
Jun 2, 2026	11.42	11.42	11.42	11.42	11.42	0.18%
Jun 1, 2026	11.40	11.40	11.40	11.40	11.40	-0.44%
May 29, 2026	11.45	11.45	11.45	11.45	11.45	-0.35%
May 28, 2026	11.49	11.49	11.49	11.49	11.49	0.97%
May 27, 2026	11.38	11.38	11.38	11.38	11.38	1.52%
May 26, 2026	11.21	11.21	11.21	11.21	11.21	0.63%
May 22, 2026	11.14	11.14	11.14	11.14	11.14	0.18%
May 21, 2026	11.12	11.12	11.12	11.12	11.12	0.45%
May 20, 2026	11.07	11.07	11.07	11.07	11.07	1.00%
May 19, 2026	10.96	10.96	10.96	10.96	10.96	-0.27%
May 18, 2026	10.99	10.99	10.99	10.99	10.99	0.55%
May 15, 2026	10.93	10.93	10.93	10.93	10.93	-0.82%
May 14, 2026	11.02	11.02	11.02	11.02	11.02	-
May 13, 2026	11.02	11.02	11.02	11.02	11.02	-0.63%
May 12, 2026	11.09	11.09	11.09	11.09	11.09	0.18%
May 11, 2026	11.07	11.07	11.07	11.07	11.07	-0.72%
May 8, 2026	11.15	11.15	11.15	11.15	11.15	0.36%
May 7, 2026	11.11	11.11	11.11	11.11	11.11	0.18%
May 6, 2026	11.09	11.09	11.09	11.09	11.09	0.73%
May 5, 2026	11.01	11.01	11.01	11.01	11.01	-0.18%
May 4, 2026	11.03	11.03	11.03	11.03	11.03	-0.54%
May 1, 2026	11.09	11.09	11.09	11.09	11.09	0.45%
Apr 30, 2026	11.04	11.04	11.04	11.04	11.04	0.64%
Apr 29, 2026	10.97	10.97	10.97	10.97	10.97	-0.54%
Apr 28, 2026	11.03	11.03	11.03	11.03	11.03	0.27%