LoCorr Dynamic Opportunity Fund Class C (LEQCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.45
+0.04 (0.35%)
At close: Jun 27, 2025
LEQCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.35% |
| Jun 26, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.35% |
| Jun 25, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.35% |
| Jun 24, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.53% |
| Jun 23, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.35% |
| Jun 20, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.35% |
| Jun 18, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.36% |
| Jun 17, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.35% |
| Jun 16, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.36% |
| Jun 13, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.71% |
| Jun 12, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.09% |
| Jun 11, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.18% |
| Jun 10, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.62% |
| Jun 9, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.81% |
| Jun 6, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.18% |
| Jun 5, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.09% |
| Jun 4, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.09% |
| Jun 3, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.72% |
| Jun 2, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.63% |
| May 30, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.09% |
| May 29, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.27% |
| May 28, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.45% |
| May 27, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.36% |
| May 23, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.09% |
| May 22, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.27% |
| May 21, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.80% |
| May 20, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.09% |
| May 19, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.27% |
| May 16, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| May 15, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.54% |
| May 14, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.44% |
| May 13, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| May 12, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.90% |
| May 9, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.27% |
| May 8, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.73% |
| May 7, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.46% |
| May 6, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.18% |
| May 5, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| May 2, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.74% |
| May 1, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.18% |
| Apr 30, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.18% |
| Apr 29, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.09% |
| Apr 28, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.09% |
| Apr 25, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.46% |
| Apr 24, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.03% |
| Apr 23, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.66% |
| Apr 22, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.53% |
| Apr 21, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.66% |
| Apr 17, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.67% |
| Apr 16, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.38% |