LEQCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 13, 2025	11.46	11.46	11.46	11.46	11.46	0.09%
Jan 10, 2025	11.45	11.45	11.45	11.45	11.45	-0.35%
Jan 8, 2025	11.49	11.49	11.49	11.49	11.49	-0.43%
Jan 7, 2025	11.54	11.54	11.54	11.54	11.54	-0.86%
Jan 6, 2025	11.64	11.64	11.64	11.64	11.64	0.26%
Jan 3, 2025	11.61	11.61	11.61	11.61	11.61	0.17%
Jan 2, 2025	11.59	11.59	11.59	11.59	11.59	-0.17%
Dec 31, 2024	11.61	11.61	11.61	11.61	11.61	0.52%
Dec 30, 2024	11.55	11.55	11.55	11.55	11.52	-0.69%
Dec 27, 2024	11.63	11.63	11.63	11.63	11.60	-0.43%
Dec 26, 2024	11.68	11.68	11.68	11.68	11.65	0.26%
Dec 24, 2024	11.65	11.65	11.65	11.65	11.62	0.52%
Dec 23, 2024	11.59	11.59	11.59	11.59	11.56	1.58%
Dec 20, 2024	11.41	11.41	11.41	11.41	11.38	-0.44%
Dec 19, 2024	11.46	11.46	11.46	11.46	11.43	-0.61%
Dec 18, 2024	11.53	11.53	11.53	11.53	11.50	-1.37%
Dec 17, 2024	11.69	11.69	11.69	11.69	11.66	-0.34%
Dec 16, 2024	11.73	11.73	11.73	11.73	11.70	-0.68%
Dec 13, 2024	11.81	11.81	11.81	11.81	11.78	0.51%
Dec 12, 2024	11.75	11.75	11.75	11.75	11.72	-0.34%
Dec 11, 2024	11.79	11.79	11.79	11.79	11.76	0.17%
Dec 10, 2024	11.77	11.77	11.77	11.77	11.74	-0.51%
Dec 9, 2024	11.83	11.83	11.83	11.83	11.80	0.51%
Dec 6, 2024	11.77	11.77	11.77	11.77	11.74	-0.34%
Dec 5, 2024	11.81	11.81	11.81	11.81	11.78	-0.08%
Dec 4, 2024	11.82	11.82	11.82	11.82	11.79	-0.08%
Dec 3, 2024	11.83	11.83	11.83	11.83	11.80	-0.50%
Dec 2, 2024	11.89	11.89	11.89	11.89	11.86	0.17%
Nov 29, 2024	11.87	11.87	11.87	11.87	11.84	0.08%
Nov 27, 2024	11.86	11.86	11.86	11.86	11.83	0.08%
Nov 26, 2024	11.85	11.85	11.85	11.85	11.82	-0.17%
Nov 25, 2024	11.87	11.87	11.87	11.87	11.84	1.02%
Nov 22, 2024	11.75	11.75	11.75	11.75	11.72	0.95%
Nov 21, 2024	11.64	11.64	11.64	11.64	11.61	0.78%
Nov 20, 2024	11.55	11.55	11.55	11.55	11.52	0.52%
Nov 19, 2024	11.49	11.49	11.49	11.49	11.46	0.35%
Nov 18, 2024	11.45	11.45	11.45	11.45	11.42	0.17%
Nov 15, 2024	11.43	11.43	11.43	11.43	11.40	-0.78%
Nov 14, 2024	11.52	11.52	11.52	11.52	11.49	-0.09%
Nov 13, 2024	11.53	11.53	11.53	11.53	11.50	-0.17%
Nov 12, 2024	11.55	11.55	11.55	11.55	11.52	-0.43%
Nov 11, 2024	11.60	11.60	11.60	11.60	11.57	0.78%
Nov 8, 2024	11.51	11.51	11.51	11.51	11.48	0.26%
Nov 7, 2024	11.48	11.48	11.48	11.48	11.45	0.26%
Nov 6, 2024	11.45	11.45	11.45	11.45	11.42	1.60%
Nov 5, 2024	11.27	11.27	11.27	11.27	11.24	0.36%
Nov 4, 2024	11.23	11.23	11.23	11.23	11.20	-
Nov 1, 2024	11.23	11.23	11.23	11.23	11.20	0.27%
Oct 31, 2024	11.20	11.20	11.20	11.20	11.17	-0.71%
Oct 30, 2024	11.28	11.28	11.28	11.28	11.25	0.53%
Oct 29, 2024	11.22	11.22	11.22	11.22	11.19	0.54%
Oct 28, 2024	11.16	11.16	11.16	11.16	11.13	0.36%
Oct 25, 2024	11.12	11.12	11.12	11.12	11.09	-0.18%
Oct 24, 2024	11.14	11.14	11.14	11.14	11.11	0.09%
Oct 23, 2024	11.13	11.13	11.13	11.13	11.10	-0.27%
Oct 22, 2024	11.16	11.16	11.16	11.16	11.13	-
Oct 21, 2024	11.16	11.16	11.16	11.16	11.13	-0.71%
Oct 18, 2024	11.24	11.24	11.24	11.24	11.21	0.09%
Oct 17, 2024	11.23	11.23	11.23	11.23	11.20	-0.18%
Oct 16, 2024	11.25	11.25	11.25	11.25	11.22	0.54%
Oct 15, 2024	11.19	11.19	11.19	11.19	11.16	-0.09%
Oct 14, 2024	11.20	11.20	11.20	11.20	11.17	-
Oct 11, 2024	11.20	11.20	11.20	11.20	11.17	0.72%
Oct 10, 2024	11.12	11.12	11.12	11.12	11.09	-0.18%
Oct 9, 2024	11.14	11.14	11.14	11.14	11.11	0.09%
Oct 8, 2024	11.13	11.13	11.13	11.13	11.10	-0.09%
Oct 7, 2024	11.14	11.14	11.14	11.14	11.11	-0.36%
Oct 4, 2024	11.18	11.18	11.18	11.18	11.15	0.72%
Oct 3, 2024	11.10	11.10	11.10	11.10	11.07	-0.09%
Oct 2, 2024	11.11	11.11	11.11	11.11	11.08	0.27%
Oct 1, 2024	11.08	11.08	11.08	11.08	11.05	-0.63%
Sep 30, 2024	11.15	11.15	11.15	11.15	11.12	-0.09%
Sep 27, 2024	11.16	11.16	11.16	11.16	11.13	0.45%
Sep 26, 2024	11.11	11.11	11.11	11.11	11.08	0.45%
Sep 25, 2024	11.06	11.06	11.06	11.06	11.03	-0.63%
Sep 24, 2024	11.13	11.13	11.13	11.13	11.10	0.27%
Sep 23, 2024	11.10	11.10	11.10	11.10	11.07	-0.27%
Sep 20, 2024	11.13	11.13	11.13	11.13	11.10	-0.45%
Sep 19, 2024	11.18	11.18	11.18	11.18	11.15	0.90%
Sep 18, 2024	11.08	11.08	11.08	11.08	11.05	-0.18%
Sep 17, 2024	11.10	11.10	11.10	11.10	11.07	0.36%
Sep 16, 2024	11.06	11.06	11.06	11.06	11.03	0.36%
Sep 13, 2024	11.02	11.02	11.02	11.02	10.99	1.10%
Sep 12, 2024	10.90	10.90	10.90	10.90	10.87	0.74%
Sep 11, 2024	10.82	10.82	10.82	10.82	10.79	0.46%
Sep 10, 2024	10.77	10.77	10.77	10.77	10.74	-0.09%
Sep 9, 2024	10.78	10.78	10.78	10.78	10.75	0.19%
Sep 6, 2024	10.76	10.76	10.76	10.76	10.73	-0.92%
Sep 5, 2024	10.86	10.86	10.86	10.86	10.83	-
Sep 4, 2024	10.86	10.86	10.86	10.86	10.83	0.09%
Sep 3, 2024	10.85	10.85	10.85	10.85	10.82	-1.09%
Aug 30, 2024	10.97	10.97	10.97	10.97	10.94	0.18%
Aug 29, 2024	10.95	10.95	10.95	10.95	10.92	0.27%
Aug 28, 2024	10.92	10.92	10.92	10.92	10.89	-0.73%
Aug 27, 2024	11.00	11.00	11.00	11.00	10.97	-0.18%
Aug 26, 2024	11.02	11.02	11.02	11.02	10.99	-0.09%
Aug 23, 2024	11.03	11.03	11.03	11.03	11.00	0.91%
Aug 22, 2024	10.93	10.93	10.93	10.93	10.90	-0.55%
Aug 21, 2024	10.99	10.99	10.99	10.99	10.96	0.46%
Aug 20, 2024	10.94	10.94	10.94	10.94	10.91	-0.55%