LEQCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	10.46	10.46	10.46	10.46	10.46	1.45%
Aug 3, 2026	10.31	10.31	10.31	10.31	10.31	0.39%
Jul 31, 2026	10.27	10.27	10.27	10.27	10.27	0.39%
Jul 30, 2026	10.23	10.23	10.23	10.23	10.23	-
Jul 29, 2026	10.23	10.23	10.23	10.23	10.23	-1.16%
Jul 28, 2026	10.35	10.35	10.35	10.35	10.35	0.29%
Jul 27, 2026	10.32	10.32	10.32	10.32	10.32	0.39%
Jul 24, 2026	10.28	10.28	10.28	10.28	10.28	-0.10%
Jul 23, 2026	10.29	10.29	10.29	10.29	10.29	-0.58%
Jul 22, 2026	10.35	10.35	10.35	10.35	10.35	0.29%
Jul 21, 2026	10.32	10.32	10.32	10.32	10.32	0.19%
Jul 20, 2026	10.30	10.30	10.30	10.30	10.30	-0.29%
Jul 17, 2026	10.33	10.33	10.33	10.33	10.33	-0.58%
Jul 16, 2026	10.39	10.39	10.39	10.39	10.39	-
Jul 15, 2026	10.39	10.39	10.39	10.39	10.39	0.19%
Jul 14, 2026	10.37	10.37	10.37	10.37	10.37	0.19%
Jul 13, 2026	10.35	10.35	10.35	10.35	10.35	-0.48%
Jul 10, 2026	10.40	10.40	10.40	10.40	10.40	-0.10%
Jul 9, 2026	10.41	10.41	10.41	10.41	10.41	0.58%
Jul 8, 2026	10.35	10.35	10.35	10.35	10.35	-0.96%
Jul 7, 2026	10.45	10.45	10.45	10.45	10.45	-0.29%
Jul 6, 2026	10.48	10.48	10.48	10.48	10.48	-0.47%
Jul 2, 2026	10.53	10.53	10.53	10.53	10.53	0.38%
Jul 1, 2026	10.49	10.49	10.49	10.49	10.49	0.10%
Jun 30, 2026	10.48	10.48	10.48	10.48	10.48	0.19%
Jun 29, 2026	10.46	10.46	10.46	10.46	10.46	-0.19%
Jun 26, 2026	10.48	10.48	10.48	10.48	10.48	0.96%
Jun 25, 2026	10.38	10.38	10.38	10.38	10.38	0.10%
Jun 24, 2026	10.37	10.37	10.37	10.37	10.37	0.39%
Jun 23, 2026	10.33	10.33	10.33	10.33	10.33	-0.19%
Jun 22, 2026	10.35	10.35	10.35	10.35	10.35	-0.77%
Jun 18, 2026	10.43	10.43	10.43	10.43	10.43	1.07%
Jun 17, 2026	10.32	10.32	10.32	10.32	10.32	-0.77%
Jun 16, 2026	10.40	10.40	10.40	10.40	10.40	-0.48%
Jun 15, 2026	10.45	10.45	10.45	10.45	10.45	1.16%
Jun 12, 2026	10.33	10.33	10.33	10.33	10.33	-
Jun 11, 2026	10.33	10.33	10.33	10.33	10.33	1.57%
Jun 10, 2026	10.17	10.17	10.17	10.17	10.17	-1.45%
Jun 9, 2026	10.32	10.32	10.32	10.32	10.32	0.98%
Jun 8, 2026	10.22	10.22	10.22	10.22	10.22	0.10%
Jun 5, 2026	10.21	10.21	10.21	10.21	10.21	-0.68%
Jun 4, 2026	10.28	10.28	10.28	10.28	10.28	0.49%
Jun 3, 2026	10.23	10.23	10.23	10.23	10.23	-0.78%
Jun 2, 2026	10.31	10.31	10.31	10.31	10.31	0.19%
Jun 1, 2026	10.29	10.29	10.29	10.29	10.29	-0.48%
May 29, 2026	10.34	10.34	10.34	10.34	10.34	-0.29%
May 28, 2026	10.37	10.37	10.37	10.37	10.37	0.97%
May 27, 2026	10.27	10.27	10.27	10.27	10.27	1.48%
May 26, 2026	10.12	10.12	10.12	10.12	10.12	0.70%
May 22, 2026	10.05	10.05	10.05	10.05	10.05	0.10%