LoCorr Dynamic Opportunity Fund Class C (LEQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.41
+0.06 (0.58%)
At close: Jul 9, 2026
LEQCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.58% |
| Jul 8, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.96% |
| Jul 7, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.29% |
| Jul 6, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.47% |
| Jul 2, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.38% |
| Jul 1, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% |
| Jun 30, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% |
| Jun 29, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.19% |
| Jun 26, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.96% |
| Jun 25, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.10% |
| Jun 24, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.39% |
| Jun 23, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.19% |
| Jun 22, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.77% |
| Jun 18, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.07% |
| Jun 17, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.77% |
| Jun 16, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.48% |
| Jun 15, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.16% |
| Jun 12, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
| Jun 11, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.57% |
| Jun 10, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.45% |
| Jun 9, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.98% |
| Jun 8, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% |
| Jun 5, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.68% |
| Jun 4, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.49% |
| Jun 3, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.78% |
| Jun 2, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.19% |
| Jun 1, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.48% |
| May 29, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.29% |
| May 28, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.97% |
| May 27, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.48% |
| May 26, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.70% |
| May 22, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% |
| May 21, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.40% |
| May 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.01% |
| May 19, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.30% |
| May 18, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.61% |
| May 15, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.80% |
| May 14, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| May 13, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.60% |
| May 12, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.20% |
| May 11, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.79% |
| May 8, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.30% |
| May 7, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.20% |
| May 6, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.80% |
| May 5, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.20% |
| May 4, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.50% |
| May 1, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.40% |
| Apr 30, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.61% |
| Apr 29, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.60% |
| Apr 28, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.30% |