LEQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	11.12	11.12	11.12	11.12	11.12	-1.42%
Feb 4, 2026	11.28	11.28	11.28	11.28	11.28	1.08%
Feb 3, 2026	11.16	11.16	11.16	11.16	11.16	0.18%
Feb 2, 2026	11.14	11.14	11.14	11.14	11.14	0.54%
Jan 30, 2026	11.08	11.08	11.08	11.08	11.08	-1.42%
Jan 29, 2026	11.24	11.24	11.24	11.24	11.24	-0.18%
Jan 28, 2026	11.26	11.26	11.26	11.26	11.26	-0.44%
Jan 27, 2026	11.31	11.31	11.31	11.31	11.31	-0.18%
Jan 26, 2026	11.33	11.33	11.33	11.33	11.33	-0.18%
Jan 23, 2026	11.35	11.35	11.35	11.35	11.35	-0.35%
Jan 22, 2026	11.39	11.39	11.39	11.39	11.39	0.71%
Jan 21, 2026	11.31	11.31	11.31	11.31	11.31	1.07%
Jan 20, 2026	11.19	11.19	11.19	11.19	11.19	-0.89%
Jan 16, 2026	11.29	11.29	11.29	11.29	11.29	-0.35%
Jan 15, 2026	11.33	11.33	11.33	11.33	11.33	0.35%
Jan 14, 2026	11.29	11.29	11.29	11.29	11.29	-0.53%
Jan 13, 2026	11.35	11.35	11.35	11.35	11.35	-0.61%
Jan 12, 2026	11.42	11.42	11.42	11.42	11.42	0.18%
Jan 9, 2026	11.40	11.40	11.40	11.40	11.40	0.62%
Jan 8, 2026	11.33	11.33	11.33	11.33	11.33	0.53%
Jan 7, 2026	11.27	11.27	11.27	11.27	11.27	-0.09%
Jan 6, 2026	11.28	11.28	11.28	11.28	11.28	0.62%
Jan 5, 2026	11.21	11.21	11.21	11.21	11.21	0.99%
Jan 2, 2026	11.10	11.10	11.10	11.10	11.10	-
Dec 31, 2025	11.10	11.10	11.10	11.10	11.10	-17.35%
Dec 30, 2025	11.18	11.18	11.18	13.43	11.18	-
Dec 29, 2025	11.18	11.18	11.18	13.43	11.18	-0.07%
Dec 26, 2025	11.19	11.19	11.19	13.44	11.19	0.15%
Dec 24, 2025	11.17	11.17	11.17	13.42	11.17	0.15%
Dec 23, 2025	11.16	11.16	11.16	13.40	11.16	-0.07%
Dec 22, 2025	11.16	11.16	11.16	13.41	11.16	0.52%
Dec 19, 2025	11.11	11.11	11.11	13.34	11.11	0.15%
Dec 18, 2025	11.09	11.09	11.09	13.32	11.09	0.15%
Dec 17, 2025	11.07	11.07	11.07	13.30	11.07	0.08%
Dec 16, 2025	11.06	11.06	11.06	13.29	11.06	-
Dec 15, 2025	11.06	11.06	11.06	13.29	11.06	-0.23%
Dec 12, 2025	11.09	11.09	11.09	13.32	11.09	-0.82%
Dec 11, 2025	11.18	11.18	11.18	13.43	11.18	-0.30%
Dec 10, 2025	11.21	11.21	11.21	13.47	11.21	0.37%
Dec 9, 2025	11.17	11.17	11.17	13.42	11.17	-
Dec 8, 2025	11.17	11.17	11.17	13.42	11.17	0.15%
Dec 5, 2025	11.16	11.16	11.16	13.40	11.16	-0.67%
Dec 4, 2025	11.23	11.23	11.23	13.49	11.23	-0.07%
Dec 3, 2025	11.24	11.24	11.24	13.50	11.24	0.22%
Dec 2, 2025	11.21	11.21	11.21	13.47	11.21	-0.15%
Dec 1, 2025	11.23	11.23	11.23	13.49	11.23	-
Nov 28, 2025	11.23	11.23	11.23	13.49	11.23	0.22%
Nov 26, 2025	11.21	11.21	11.21	13.46	11.21	0.67%
Nov 25, 2025	11.13	11.13	11.13	13.37	11.13	1.29%
Nov 24, 2025	10.99	10.99	10.99	13.20	10.99	0.61%