LoCorr Dynamic Opportunity I (LEQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.28
+0.12 (0.91%)
Oct 14, 2025, 4:00 PM EDT
LEQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.45% |
| Oct 15, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.30% |
| Oct 14, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.91% |
| Oct 13, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |
| Oct 10, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.60% |
| Oct 9, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - |
| Oct 8, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - |
| Oct 7, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.53% |
| Oct 6, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.45% |
| Oct 3, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.59% |
| Oct 2, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.07% |
| Oct 1, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
| Sep 30, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.15% |
| Sep 29, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.22% |
| Sep 26, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.37% |
| Sep 25, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.74% |
| Sep 24, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
| Sep 23, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
| Sep 22, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.59% |
| Sep 19, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.51% |
| Sep 18, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.59% |
| Sep 17, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.15% |
| Sep 16, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.44% |
| Sep 15, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.07% |
| Sep 12, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.37% |
| Sep 11, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.96% |
| Sep 10, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.22% |
| Sep 9, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.22% |
| Sep 8, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.22% |
| Sep 5, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.44% |
| Sep 4, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.22% |
| Sep 3, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.07% |
| Sep 2, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.22% |
| Aug 29, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.07% |
| Aug 28, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.07% |
| Aug 27, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.45% |
| Aug 26, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.22% |
| Aug 25, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.15% |
| Aug 22, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.59% |
| Aug 21, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.15% |
| Aug 20, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.30% |
| Aug 19, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.15% |
| Aug 18, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - |
| Aug 15, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.15% |
| Aug 14, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.45% |
| Aug 13, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.06% |
| Aug 12, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.78% |
| Aug 11, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.39% |
| Aug 8, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.99% |
| Aug 7, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.30% |