LEQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	11.18	11.18	11.18	11.18	11.18	-0.45%
Mar 5, 2026	11.23	11.23	11.23	11.23	11.23	-0.71%
Mar 4, 2026	11.31	11.31	11.31	11.31	11.31	-0.26%
Mar 3, 2026	11.34	11.34	11.34	11.34	11.34	-0.18%
Mar 2, 2026	11.36	11.36	11.36	11.36	11.36	0.09%
Feb 27, 2026	11.35	11.35	11.35	11.35	11.35	-0.35%
Feb 26, 2026	11.39	11.39	11.39	11.39	11.39	0.44%
Feb 25, 2026	11.34	11.34	11.34	11.34	11.34	-0.44%
Feb 24, 2026	11.39	11.39	11.39	11.39	11.39	0.26%
Feb 23, 2026	11.36	11.36	11.36	11.36	11.36	-0.44%
Feb 20, 2026	11.41	11.41	11.41	11.41	11.41	0.09%
Feb 19, 2026	11.40	11.40	11.40	11.40	11.40	0.44%
Feb 18, 2026	11.35	11.35	11.35	11.35	11.35	-0.35%
Feb 17, 2026	11.39	11.39	11.39	11.39	11.39	0.53%
Feb 13, 2026	11.33	11.33	11.33	11.33	11.33	0.98%
Feb 12, 2026	11.22	11.22	11.22	11.22	11.22	-0.88%
Feb 11, 2026	11.32	11.32	11.32	11.32	11.32	-0.18%
Feb 10, 2026	11.34	11.34	11.34	11.34	11.34	0.18%
Feb 9, 2026	11.32	11.32	11.32	11.32	11.32	0.35%
Feb 6, 2026	11.28	11.28	11.28	11.28	11.28	1.44%
Feb 5, 2026	11.12	11.12	11.12	11.12	11.12	-1.42%
Feb 4, 2026	11.28	11.28	11.28	11.28	11.28	1.08%
Feb 3, 2026	11.16	11.16	11.16	11.16	11.16	0.18%
Feb 2, 2026	11.14	11.14	11.14	11.14	11.14	0.54%
Jan 30, 2026	11.08	11.08	11.08	11.08	11.08	-1.42%
Jan 29, 2026	11.24	11.24	11.24	11.24	11.24	-0.18%
Jan 28, 2026	11.26	11.26	11.26	11.26	11.26	-0.44%
Jan 27, 2026	11.31	11.31	11.31	11.31	11.31	-0.18%
Jan 26, 2026	11.33	11.33	11.33	11.33	11.33	-0.18%
Jan 23, 2026	11.35	11.35	11.35	11.35	11.35	-0.35%
Jan 22, 2026	11.39	11.39	11.39	11.39	11.39	0.71%
Jan 21, 2026	11.31	11.31	11.31	11.31	11.31	1.07%
Jan 20, 2026	11.19	11.19	11.19	11.19	11.19	-0.89%
Jan 16, 2026	11.29	11.29	11.29	11.29	11.29	-0.35%
Jan 15, 2026	11.33	11.33	11.33	11.33	11.33	0.35%
Jan 14, 2026	11.29	11.29	11.29	11.29	11.29	-0.53%
Jan 13, 2026	11.35	11.35	11.35	11.35	11.35	-0.61%
Jan 12, 2026	11.42	11.42	11.42	11.42	11.42	0.18%
Jan 9, 2026	11.40	11.40	11.40	11.40	11.40	0.62%
Jan 8, 2026	11.33	11.33	11.33	11.33	11.33	0.53%
Jan 7, 2026	11.27	11.27	11.27	11.27	11.27	-0.09%
Jan 6, 2026	11.28	11.28	11.28	11.28	11.28	0.62%
Jan 5, 2026	11.21	11.21	11.21	11.21	11.21	0.99%
Jan 2, 2026	11.10	11.10	11.10	11.10	11.10	-
Dec 31, 2025	11.10	11.10	11.10	11.10	11.10	-17.35%
Dec 30, 2025	11.18	11.18	11.18	13.43	11.18	-
Dec 29, 2025	11.18	11.18	11.18	13.43	11.18	-0.07%
Dec 26, 2025	11.19	11.19	11.19	13.44	11.19	0.15%
Dec 24, 2025	11.17	11.17	11.17	13.42	11.17	0.15%
Dec 23, 2025	11.16	11.16	11.16	13.40	11.16	-0.07%