LEQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	11.46	11.46	11.46	11.46	11.46	0.70%
May 5, 2026	11.38	11.38	11.38	11.38	11.38	-0.18%
May 4, 2026	11.40	11.40	11.40	11.40	11.40	-0.52%
May 1, 2026	11.46	11.46	11.46	11.46	11.46	0.44%
Apr 30, 2026	11.41	11.41	11.41	11.41	11.41	0.62%
Apr 29, 2026	11.34	11.34	11.34	11.34	11.34	-0.61%
Apr 28, 2026	11.41	11.41	11.41	11.41	11.41	0.35%
Apr 27, 2026	11.37	11.37	11.37	11.37	11.37	-0.35%
Apr 24, 2026	11.41	11.41	11.41	11.41	11.41	0.26%
Apr 23, 2026	11.38	11.38	11.38	11.38	11.38	0.44%
Apr 22, 2026	11.33	11.33	11.33	11.33	11.33	-0.44%
Apr 21, 2026	11.38	11.38	11.38	11.38	11.38	-0.96%
Apr 20, 2026	11.49	11.49	11.49	11.49	11.49	0.09%
Apr 17, 2026	11.48	11.48	11.48	11.48	11.48	0.88%
Apr 16, 2026	11.38	11.38	11.38	11.38	11.38	0.71%
Apr 15, 2026	11.30	11.30	11.30	11.30	11.30	0.09%
Apr 14, 2026	11.29	11.29	11.29	11.29	11.29	0.18%
Apr 13, 2026	11.27	11.27	11.27	11.27	11.27	0.36%
Apr 10, 2026	11.23	11.23	11.23	11.23	11.23	-0.09%
Apr 9, 2026	11.24	11.24	11.24	11.24	11.24	0.09%
Apr 8, 2026	11.23	11.23	11.23	11.23	11.23	1.26%
Apr 7, 2026	11.09	11.09	11.09	11.09	11.09	-0.63%
Apr 6, 2026	11.16	11.16	11.16	11.16	11.16	0.54%
Apr 2, 2026	11.10	11.10	11.10	11.10	11.10	-0.09%
Apr 1, 2026	11.11	11.11	11.11	11.11	11.11	0.27%
Mar 31, 2026	11.08	11.08	11.08	11.08	11.08	1.65%
Mar 30, 2026	10.90	10.90	10.90	10.90	10.90	-
Mar 27, 2026	10.90	10.90	10.90	10.90	10.90	-0.82%
Mar 26, 2026	10.99	10.99	10.99	10.99	10.99	-0.36%
Mar 25, 2026	11.03	11.03	11.03	11.03	11.03	0.46%
Mar 24, 2026	10.98	10.98	10.98	10.98	10.98	-0.36%
Mar 23, 2026	11.02	11.02	11.02	11.02	11.02	0.36%
Mar 20, 2026	10.98	10.98	10.98	10.98	10.98	-1.26%
Mar 19, 2026	11.12	11.12	11.12	11.12	11.12	-
Mar 18, 2026	11.12	11.12	11.12	11.12	11.12	-0.71%
Mar 17, 2026	11.20	11.20	11.20	11.20	11.20	0.54%
Mar 16, 2026	11.14	11.14	11.14	11.14	11.14	0.27%
Mar 13, 2026	11.11	11.11	11.11	11.11	11.11	0.18%
Mar 12, 2026	11.09	11.09	11.09	11.09	11.09	-0.63%
Mar 11, 2026	11.16	11.16	11.16	11.16	11.16	-0.18%
Mar 10, 2026	11.18	11.18	11.18	11.18	11.18	-
Mar 9, 2026	11.18	11.18	11.18	11.18	11.18	-
Mar 6, 2026	11.18	11.18	11.18	11.18	11.18	-0.45%
Mar 5, 2026	11.23	11.23	11.23	11.23	11.23	-0.71%
Mar 4, 2026	11.31	11.31	11.31	11.31	11.31	-0.26%
Mar 3, 2026	11.34	11.34	11.34	11.34	11.34	-0.18%
Mar 2, 2026	11.36	11.36	11.36	11.36	11.36	0.09%
Feb 27, 2026	11.35	11.35	11.35	11.35	11.35	-0.35%
Feb 26, 2026	11.39	11.39	11.39	11.39	11.39	0.44%
Feb 25, 2026	11.34	11.34	11.34	11.34	11.34	-0.44%