LoCorr Dynamic Opportunity Fund Class I (LEQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.20
0.00 (0.00%)
Nov 9, 2026, 4:00 PM EST
LEQIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 9, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Nov 6, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Nov 5, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Nov 4, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Nov 3, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Nov 2, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Oct 30, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.09% |
| Oct 29, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| Oct 28, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| Oct 27, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| Oct 26, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| Oct 23, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| Oct 22, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.04% |
| Oct 21, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.19 | 0.08% |
| Oct 20, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.19 | - |
| Oct 19, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.19 | - |
| Oct 16, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.19 | - |
| Oct 15, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.19 | - |
| Oct 14, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.19 | - |
| Oct 13, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.19 | - |
| Oct 12, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.19 | -0.08% |
| Oct 9, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.19 | -0.27% |
| Oct 8, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.22 | -0.18% |
| Oct 7, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.24 | -0.60% |
| Oct 6, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.31 | 0.78% |
| Oct 5, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.22 | 0.09% |
| Oct 2, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.21 | 0.44% |
| Oct 1, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.17 | -0.18% |
| Sep 30, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.19 | -0.17% |
| Sep 29, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.20 | -0.09% |
| Sep 28, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.21 | -0.61% |
| Sep 25, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.28 | - |
| Sep 24, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.28 | -0.43% |
| Sep 23, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.33 | -0.94% |
| Sep 22, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.44 | - |
| Sep 21, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.44 | 0.34% |
| Sep 18, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.40 | -0.51% |
| Sep 17, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.46 | 0.52% |
| Sep 16, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.40 | -0.51% |
| Sep 15, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.46 | -0.43% |
| Sep 14, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.51 | -0.25% |
| Sep 11, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.54 | 0.43% |
| Sep 10, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.49 | -0.60% |
| Sep 9, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.56 | -0.93% |
| Sep 8, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.67 | -0.17% |
| Sep 4, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.69 | 0.09% |
| Sep 3, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.68 | 0.76% |
| Sep 2, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.59 | 0.35% |
| Sep 1, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.55 | -0.76% |
| Aug 31, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.64 | -0.50% |