LEQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.94	11.94	11.94	11.94	-	0.59%
Jul 8, 2026	11.87	11.87	11.87	11.87	11.87	-1.00%
Jul 7, 2026	11.99	11.99	11.99	11.99	11.99	-0.25%
Jul 6, 2026	12.02	12.02	12.02	12.02	12.02	-0.41%
Jul 2, 2026	12.07	12.07	12.07	12.07	12.07	0.42%
Jul 1, 2026	12.02	12.02	12.02	12.02	12.02	0.08%
Jun 30, 2026	12.01	12.01	12.01	12.01	12.01	0.17%
Jun 29, 2026	11.99	11.99	11.99	11.99	11.99	-0.17%
Jun 26, 2026	12.01	12.01	12.01	12.01	12.01	1.01%
Jun 25, 2026	11.89	11.89	11.89	11.89	11.89	0.08%
Jun 24, 2026	11.88	11.88	11.88	11.88	11.88	0.34%
Jun 23, 2026	11.84	11.84	11.84	11.84	11.84	-0.17%
Jun 22, 2026	11.86	11.86	11.86	11.86	11.86	-0.75%
Jun 18, 2026	11.95	11.95	11.95	11.95	11.95	1.01%
Jun 17, 2026	11.83	11.83	11.83	11.83	11.83	-0.76%
Jun 16, 2026	11.92	11.92	11.92	11.92	11.92	-0.50%
Jun 15, 2026	11.98	11.98	11.98	11.98	11.98	1.18%
Jun 12, 2026	11.84	11.84	11.84	11.84	11.84	-
Jun 11, 2026	11.84	11.84	11.84	11.84	11.84	1.54%
Jun 10, 2026	11.66	11.66	11.66	11.66	11.66	-1.44%
Jun 9, 2026	11.83	11.83	11.83	11.83	11.83	1.02%
Jun 8, 2026	11.71	11.71	11.71	11.71	11.71	0.09%
Jun 5, 2026	11.70	11.70	11.70	11.70	11.70	-0.68%
Jun 4, 2026	11.78	11.78	11.78	11.78	11.78	0.51%
Jun 3, 2026	11.72	11.72	11.72	11.72	11.72	-0.76%
Jun 2, 2026	11.81	11.81	11.81	11.81	11.81	0.17%
Jun 1, 2026	11.79	11.79	11.79	11.79	11.79	-0.42%
May 29, 2026	11.84	11.84	11.84	11.84	11.84	-0.34%
May 28, 2026	11.88	11.88	11.88	11.88	11.88	0.93%
May 27, 2026	11.77	11.77	11.77	11.77	11.77	1.55%
May 26, 2026	11.59	11.59	11.59	11.59	11.59	0.70%
May 22, 2026	11.51	11.51	11.51	11.51	11.51	0.09%
May 21, 2026	11.50	11.50	11.50	11.50	11.50	0.44%
May 20, 2026	11.45	11.45	11.45	11.45	11.45	1.06%
May 19, 2026	11.33	11.33	11.33	11.33	11.33	-0.35%
May 18, 2026	11.37	11.37	11.37	11.37	11.37	0.62%
May 15, 2026	11.30	11.30	11.30	11.30	11.30	-0.79%
May 14, 2026	11.39	11.39	11.39	11.39	11.39	-
May 13, 2026	11.39	11.39	11.39	11.39	11.39	-0.61%
May 12, 2026	11.46	11.46	11.46	11.46	11.46	0.17%
May 11, 2026	11.44	11.44	11.44	11.44	11.44	-0.78%
May 8, 2026	11.53	11.53	11.53	11.53	11.53	0.35%
May 7, 2026	11.49	11.49	11.49	11.49	11.49	0.26%
May 6, 2026	11.46	11.46	11.46	11.46	11.46	0.70%
May 5, 2026	11.38	11.38	11.38	11.38	11.38	-0.18%
May 4, 2026	11.40	11.40	11.40	11.40	11.40	-0.52%
May 1, 2026	11.46	11.46	11.46	11.46	11.46	0.44%
Apr 30, 2026	11.41	11.41	11.41	11.41	11.41	0.62%
Apr 29, 2026	11.34	11.34	11.34	11.34	11.34	-0.61%
Apr 28, 2026	11.41	11.41	11.41	11.41	11.41	0.35%