LEQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	12.00	12.00	12.00	12.00	12.00	1.44%
Aug 3, 2026	11.83	11.83	11.83	11.83	11.83	0.42%
Jul 31, 2026	11.78	11.78	11.78	11.78	11.78	0.34%
Jul 30, 2026	11.74	11.74	11.74	11.74	11.74	-
Jul 29, 2026	11.74	11.74	11.74	11.74	11.74	-1.10%
Jul 28, 2026	11.87	11.87	11.87	11.87	11.87	0.25%
Jul 27, 2026	11.84	11.84	11.84	11.84	11.84	0.42%
Jul 24, 2026	11.79	11.79	11.79	11.79	11.79	-0.08%
Jul 23, 2026	11.80	11.80	11.80	11.80	11.80	-0.59%
Jul 22, 2026	11.87	11.87	11.87	11.87	11.87	0.34%
Jul 21, 2026	11.83	11.83	11.83	11.83	11.83	0.08%
Jul 20, 2026	11.82	11.82	11.82	11.82	11.82	-0.25%
Jul 17, 2026	11.85	11.85	11.85	11.85	11.85	-0.59%
Jul 16, 2026	11.92	11.92	11.92	11.92	11.92	0.08%
Jul 15, 2026	11.91	11.91	11.91	11.91	11.91	0.17%
Jul 14, 2026	11.89	11.89	11.89	11.89	11.89	0.17%
Jul 13, 2026	11.87	11.87	11.87	11.87	11.87	-0.42%
Jul 10, 2026	11.92	11.92	11.92	11.92	11.92	-0.17%
Jul 9, 2026	11.94	11.94	11.94	11.94	11.94	0.59%
Jul 8, 2026	11.87	11.87	11.87	11.87	11.87	-1.00%
Jul 7, 2026	11.99	11.99	11.99	11.99	11.99	-0.25%
Jul 6, 2026	12.02	12.02	12.02	12.02	12.02	-0.41%
Jul 2, 2026	12.07	12.07	12.07	12.07	12.07	0.42%
Jul 1, 2026	12.02	12.02	12.02	12.02	12.02	0.08%
Jun 30, 2026	12.01	12.01	12.01	12.01	12.01	0.17%
Jun 29, 2026	11.99	11.99	11.99	11.99	11.99	-0.17%
Jun 26, 2026	12.01	12.01	12.01	12.01	12.01	1.01%
Jun 25, 2026	11.89	11.89	11.89	11.89	11.89	0.08%
Jun 24, 2026	11.88	11.88	11.88	11.88	11.88	0.34%
Jun 23, 2026	11.84	11.84	11.84	11.84	11.84	-0.17%
Jun 22, 2026	11.86	11.86	11.86	11.86	11.86	-0.75%
Jun 18, 2026	11.95	11.95	11.95	11.95	11.95	1.01%
Jun 17, 2026	11.83	11.83	11.83	11.83	11.83	-0.76%
Jun 16, 2026	11.92	11.92	11.92	11.92	11.92	-0.50%
Jun 15, 2026	11.98	11.98	11.98	11.98	11.98	1.18%
Jun 12, 2026	11.84	11.84	11.84	11.84	11.84	-
Jun 11, 2026	11.84	11.84	11.84	11.84	11.84	1.54%
Jun 10, 2026	11.66	11.66	11.66	11.66	11.66	-1.44%
Jun 9, 2026	11.83	11.83	11.83	11.83	11.83	1.02%
Jun 8, 2026	11.71	11.71	11.71	11.71	11.71	0.09%
Jun 5, 2026	11.70	11.70	11.70	11.70	11.70	-0.68%
Jun 4, 2026	11.78	11.78	11.78	11.78	11.78	0.51%
Jun 3, 2026	11.72	11.72	11.72	11.72	11.72	-0.76%
Jun 2, 2026	11.81	11.81	11.81	11.81	11.81	0.17%
Jun 1, 2026	11.79	11.79	11.79	11.79	11.79	-0.42%
May 29, 2026	11.84	11.84	11.84	11.84	11.84	-0.34%
May 28, 2026	11.88	11.88	11.88	11.88	11.88	0.93%
May 27, 2026	11.77	11.77	11.77	11.77	11.77	1.55%
May 26, 2026	11.59	11.59	11.59	11.59	11.59	0.70%
May 22, 2026	11.51	11.51	11.51	11.51	11.51	0.09%