BlackRock LifePath ESG Index Ret Inv A (LERAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.81
-0.01 (-0.11%)
At close: Oct 16, 2026
LERAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.11% |
| Oct 15, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.34% |
| Oct 14, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.34% |
| Oct 13, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | - |
| Oct 12, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.11% |
| Oct 9, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.34% |
| Oct 8, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.11% |
| Oct 7, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.34% |
| Oct 6, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.34% |
| Oct 5, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.23% |
| Oct 2, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.23% |
| Oct 1, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.11% |
| Sep 30, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.22% |
| Sep 29, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 8.78 | -0.17% |
| Sep 28, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 8.79 | -0.51% |
| Sep 25, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 8.84 | 0.34% |
| Sep 24, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 8.81 | -0.43% |
| Sep 23, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 8.85 | -0.93% |
| Sep 22, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 8.93 | 0.09% |
| Sep 21, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 8.92 | 0.77% |
| Sep 18, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 8.85 | -0.35% |
| Sep 17, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 8.89 | 0.77% |
| Sep 16, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 8.82 | -0.25% |
| Sep 15, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 8.84 | -0.17% |
| Sep 14, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 8.85 | -0.35% |
| Sep 11, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 8.89 | 0.18% |
| Sep 10, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 8.87 | -0.68% |
| Sep 9, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 8.93 | -0.42% |
| Sep 8, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 8.97 | -0.26% |
| Sep 4, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 8.99 | - |
| Sep 3, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 8.99 | 0.51% |
| Sep 2, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 8.95 | 0.17% |
| Sep 1, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 8.93 | -0.42% |
| Aug 31, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 8.97 | -0.17% |
| Aug 28, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 8.98 | -0.42% |
| Aug 27, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 9.02 | 0.17% |
| Aug 26, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 9.01 | -0.08% |
| Aug 25, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 9.01 | 0.42% |
| Aug 24, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 8.98 | - |
| Aug 21, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 8.98 | 0.17% |
| Aug 20, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 8.96 | -0.42% |
| Aug 19, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 9.00 | 0.42% |
| Aug 18, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 8.96 | -0.34% |
| Aug 17, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 8.99 | -0.24% |
| Aug 14, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 9.01 | -0.17% |
| Aug 13, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 9.03 | 0.33% |
| Aug 12, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 9.00 | 0.26% |
| Aug 11, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 8.98 | - |
| Aug 10, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 8.98 | -0.34% |
| Aug 7, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 9.01 | 0.42% |