LERKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.23	11.23	11.23	11.23	11.23	0.09%
Apr 1, 2026	11.22	11.22	11.22	11.22	11.22	0.45%
Mar 31, 2026	11.17	11.17	11.17	11.17	11.17	1.36%
Mar 30, 2026	11.02	11.02	11.02	11.02	11.02	0.18%
Mar 27, 2026	11.00	11.00	11.00	11.00	11.00	-0.54%
Mar 26, 2026	11.06	11.06	11.06	11.06	11.06	-1.07%
Mar 25, 2026	11.18	11.18	11.18	11.18	11.18	0.54%
Mar 24, 2026	11.12	11.12	11.12	11.12	11.12	-0.36%
Mar 23, 2026	11.16	11.16	11.16	11.16	11.16	0.81%
Mar 20, 2026	11.07	11.07	11.07	11.07	11.07	-1.34%
Mar 19, 2026	11.22	11.22	11.22	11.22	11.22	-
Mar 18, 2026	11.22	11.22	11.22	11.22	11.22	-0.80%
Mar 17, 2026	11.31	11.31	11.31	11.31	11.31	0.27%
Mar 16, 2026	11.28	11.28	11.28	11.28	11.28	0.80%
Mar 13, 2026	11.19	11.19	11.19	11.19	11.19	-0.36%
Mar 12, 2026	11.23	11.23	11.23	11.23	11.23	-0.88%
Mar 11, 2026	11.33	11.33	11.33	11.33	11.33	-0.35%
Mar 10, 2026	11.37	11.37	11.37	11.37	11.37	-0.18%
Mar 9, 2026	11.39	11.39	11.39	11.39	11.39	0.53%
Mar 6, 2026	11.33	11.33	11.33	11.33	11.33	-0.53%
Mar 5, 2026	11.39	11.39	11.39	11.39	11.39	-0.61%
Mar 4, 2026	11.46	11.46	11.46	11.46	11.46	0.26%
Mar 3, 2026	11.43	11.43	11.43	11.43	11.43	-0.78%
Mar 2, 2026	11.52	11.52	11.52	11.52	11.52	-0.52%
Feb 27, 2026	11.58	11.58	11.58	11.58	11.58	-
Feb 26, 2026	11.58	11.58	11.58	11.58	11.58	-
Feb 25, 2026	11.58	11.58	11.58	11.58	11.58	0.35%
Feb 24, 2026	11.54	11.54	11.54	11.54	11.54	0.26%
Feb 23, 2026	11.51	11.51	11.51	11.51	11.51	-0.26%
Feb 20, 2026	11.54	11.54	11.54	11.54	11.54	0.26%
Feb 19, 2026	11.51	11.51	11.51	11.51	11.51	-
Feb 18, 2026	11.51	11.51	11.51	11.51	11.51	0.09%
Feb 17, 2026	11.50	11.50	11.50	11.50	11.50	-
Feb 13, 2026	11.50	11.50	11.50	11.50	11.50	0.26%
Feb 12, 2026	11.47	11.47	11.47	11.47	11.47	-0.26%
Feb 11, 2026	11.50	11.50	11.50	11.50	11.50	-
Feb 10, 2026	11.50	11.50	11.50	11.50	11.50	0.17%
Feb 9, 2026	11.48	11.48	11.48	11.48	11.48	0.35%
Feb 6, 2026	11.44	11.44	11.44	11.44	11.44	0.88%
Feb 5, 2026	11.34	11.34	11.34	11.34	11.34	-0.18%
Feb 4, 2026	11.36	11.36	11.36	11.36	11.36	-0.18%
Feb 3, 2026	11.38	11.38	11.38	11.38	11.38	-0.18%
Feb 2, 2026	11.40	11.40	11.40	11.40	11.40	0.09%
Jan 30, 2026	11.39	11.39	11.39	11.39	11.39	-0.35%
Jan 29, 2026	11.43	11.43	11.43	11.43	11.43	0.09%
Jan 28, 2026	11.42	11.42	11.42	11.42	11.42	-0.17%
Jan 27, 2026	11.44	11.44	11.44	11.44	11.44	0.26%
Jan 26, 2026	11.41	11.41	11.41	11.41	11.41	0.35%
Jan 23, 2026	11.37	11.37	11.37	11.37	11.37	0.09%
Jan 22, 2026	11.36	11.36	11.36	11.36	11.36	0.26%