BlackRock LifePath ESG Index Ret K (LERKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.84
0.00 (0.00%)
At close: Oct 16, 2026
LERKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - |
| Oct 15, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.34% |
| Oct 14, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.34% |
| Oct 13, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - |
| Oct 12, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.11% |
| Oct 9, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.34% |
| Oct 8, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.11% |
| Oct 7, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.23% |
| Oct 6, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.34% |
| Oct 5, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.11% |
| Oct 2, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.23% |
| Oct 1, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.11% |
| Sep 30, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.15% |
| Sep 29, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 8.79 | -0.17% |
| Sep 28, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 8.81 | -0.60% |
| Sep 25, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 8.86 | 0.42% |
| Sep 24, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 8.82 | -0.42% |
| Sep 23, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 8.86 | -0.93% |
| Sep 22, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 8.94 | 0.08% |
| Sep 21, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 8.94 | 0.69% |
| Sep 18, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 8.88 | -0.26% |
| Sep 17, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 8.90 | 0.68% |
| Sep 16, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 8.84 | -0.17% |
| Sep 15, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 8.85 | -0.17% |
| Sep 14, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 8.87 | -0.43% |
| Sep 11, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 8.91 | 0.26% |
| Sep 10, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 8.88 | -0.67% |
| Sep 9, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 8.94 | -0.42% |
| Sep 8, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 8.98 | -0.26% |
| Sep 4, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 9.01 | - |
| Sep 3, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 9.01 | 0.50% |
| Sep 2, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 8.96 | 0.18% |
| Sep 1, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 8.94 | -0.42% |
| Aug 31, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 8.98 | -0.17% |
| Aug 28, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 9.00 | -0.42% |
| Aug 27, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 9.04 | 0.17% |
| Aug 26, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 9.02 | -0.17% |
| Aug 25, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 9.04 | 0.50% |
| Aug 24, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 8.99 | - |
| Aug 21, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 8.99 | 0.09% |
| Aug 20, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 8.98 | -0.33% |
| Aug 19, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 9.01 | 0.41% |
| Aug 18, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 8.98 | -0.41% |
| Aug 17, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 9.01 | -0.18% |
| Aug 14, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 9.03 | -0.17% |
| Aug 13, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 9.04 | 0.34% |
| Aug 12, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 9.01 | 0.24% |
| Aug 11, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 8.99 | - |
| Aug 10, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 8.99 | -0.33% |
| Aug 7, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 9.02 | 0.42% |