LEVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.75	18.75	18.75	18.75	18.75	0.75%
Jul 8, 2026	18.61	18.61	18.61	18.61	18.61	-0.37%
Jul 7, 2026	18.68	18.68	18.68	18.68	18.68	-0.90%
Jul 6, 2026	18.85	18.85	18.85	18.85	18.85	1.07%
Jul 2, 2026	18.65	18.65	18.65	18.65	18.65	0.11%
Jul 1, 2026	18.63	18.63	18.63	18.63	18.63	-0.53%
Jun 30, 2026	18.73	18.73	18.73	18.73	18.73	0.54%
Jun 29, 2026	18.63	18.63	18.63	18.63	18.63	1.03%
Jun 26, 2026	18.44	18.44	18.44	18.44	18.44	-0.38%
Jun 25, 2026	18.51	18.51	18.51	18.51	18.51	0.49%
Jun 24, 2026	18.42	18.42	18.42	18.42	18.42	-
Jun 23, 2026	18.42	18.42	18.42	18.42	18.42	-1.86%
Jun 22, 2026	18.77	18.77	18.77	18.77	18.77	0.05%
Jun 18, 2026	18.76	18.76	18.76	18.76	18.76	1.02%
Jun 17, 2026	18.57	18.57	18.57	18.57	18.57	-0.96%
Jun 16, 2026	18.75	18.75	18.75	18.75	18.75	-0.53%
Jun 15, 2026	18.85	18.85	18.85	18.85	18.85	1.51%
Jun 12, 2026	18.57	18.57	18.57	18.57	18.57	0.49%
Jun 11, 2026	18.48	18.48	18.48	18.48	18.48	2.33%
Jun 10, 2026	18.06	18.06	18.06	18.06	18.06	-1.42%
Jun 9, 2026	18.32	18.32	18.32	18.32	18.32	0.05%
Jun 8, 2026	18.31	18.31	18.31	18.31	18.31	0.49%
Jun 5, 2026	18.22	18.22	18.22	18.22	18.22	-2.98%
Jun 4, 2026	18.78	18.78	18.78	18.78	18.78	0.37%
Jun 3, 2026	18.71	18.71	18.71	18.71	18.71	-0.85%
Jun 2, 2026	18.87	18.87	18.87	18.87	18.87	0.48%
Jun 1, 2026	18.78	18.78	18.78	18.78	18.78	0.27%
May 29, 2026	18.73	18.73	18.73	18.73	18.73	0.16%
May 28, 2026	18.70	18.70	18.70	18.70	18.70	0.43%
May 27, 2026	18.62	18.62	18.62	18.62	18.62	-0.21%
May 26, 2026	18.66	18.66	18.66	18.66	18.66	1.19%
May 22, 2026	18.44	18.44	18.44	18.44	18.44	0.27%
May 21, 2026	18.39	18.39	18.39	18.39	18.39	0.33%
May 20, 2026	18.33	18.33	18.33	18.33	18.33	1.33%
May 19, 2026	18.09	18.09	18.09	18.09	18.09	-0.60%
May 18, 2026	18.20	18.20	18.20	18.20	18.20	0.17%
May 15, 2026	18.17	18.17	18.17	18.17	18.17	-1.57%
May 14, 2026	18.46	18.46	18.46	18.46	18.46	0.44%
May 13, 2026	18.38	18.38	18.38	18.38	18.38	0.55%
May 12, 2026	18.28	18.28	18.28	18.28	18.28	-0.71%
May 11, 2026	18.41	18.41	18.41	18.41	18.41	0.05%
May 8, 2026	18.40	18.40	18.40	18.40	18.40	0.99%
May 7, 2026	18.22	18.22	18.22	18.22	18.22	-0.87%
May 6, 2026	18.38	18.38	18.38	18.38	18.38	1.77%
May 5, 2026	18.06	18.06	18.06	18.06	18.06	1.06%
May 4, 2026	17.87	17.87	17.87	17.87	17.87	-0.56%
May 1, 2026	17.97	17.97	17.97	17.97	17.97	0.06%
Apr 30, 2026	17.96	17.96	17.96	17.96	17.96	1.58%
Apr 29, 2026	17.68	17.68	17.68	17.68	17.68	-0.34%
Apr 28, 2026	17.74	17.74	17.74	17.74	17.74	-0.50%