LEVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.27	19.27	19.27	19.27	-	0.42%
Aug 26, 2026	19.19	19.19	19.19	19.19	19.19	-0.10%
Aug 25, 2026	19.21	19.21	19.21	19.21	19.21	0.63%
Aug 24, 2026	19.09	19.09	19.09	19.09	19.09	-0.42%
Aug 21, 2026	19.17	19.17	19.17	19.17	19.17	0.58%
Aug 20, 2026	19.06	19.06	19.06	19.06	19.06	-0.47%
Aug 19, 2026	19.15	19.15	19.15	19.15	19.15	0.37%
Aug 18, 2026	19.08	19.08	19.08	19.08	19.08	-1.09%
Aug 17, 2026	19.29	19.29	19.29	19.29	19.29	-0.21%
Aug 14, 2026	19.33	19.33	19.33	19.33	19.33	-0.10%
Aug 13, 2026	19.35	19.35	19.35	19.35	19.35	0.52%
Aug 12, 2026	19.25	19.25	19.25	19.25	19.25	0.47%
Aug 11, 2026	19.16	19.16	19.16	19.16	19.16	-0.10%
Aug 10, 2026	19.18	19.18	19.18	19.18	19.18	-0.26%
Aug 7, 2026	19.23	19.23	19.23	19.23	19.23	0.79%
Aug 6, 2026	19.08	19.08	19.08	19.08	19.08	-0.31%
Aug 5, 2026	19.14	19.14	19.14	19.14	19.14	-0.05%
Aug 4, 2026	19.15	19.15	19.15	19.15	19.15	1.65%
Aug 3, 2026	18.84	18.84	18.84	18.84	18.84	0.96%
Jul 31, 2026	18.66	18.66	18.66	18.66	18.66	0.27%
Jul 30, 2026	18.61	18.61	18.61	18.61	18.61	1.97%
Jul 29, 2026	18.25	18.25	18.25	18.25	18.25	-1.30%
Jul 28, 2026	18.49	18.49	18.49	18.49	18.49	-0.11%
Jul 27, 2026	18.51	18.51	18.51	18.51	18.51	0.22%
Jul 24, 2026	18.47	18.47	18.47	18.47	18.47	0.05%
Jul 23, 2026	18.46	18.46	18.46	18.46	18.46	-1.02%
Jul 22, 2026	18.65	18.65	18.65	18.65	18.65	-0.16%
Jul 21, 2026	18.68	18.68	18.68	18.68	18.68	1.19%
Jul 20, 2026	18.46	18.46	18.46	18.46	18.46	-0.38%
Jul 17, 2026	18.53	18.53	18.53	18.53	18.53	-0.80%
Jul 16, 2026	18.68	18.68	18.68	18.68	18.68	-0.64%
Jul 15, 2026	18.80	18.80	18.80	18.80	18.80	0.32%
Jul 14, 2026	18.74	18.74	18.74	18.74	18.74	0.64%
Jul 13, 2026	18.62	18.62	18.62	18.62	18.62	-1.06%
Jul 10, 2026	18.82	18.82	18.82	18.82	18.82	0.37%
Jul 9, 2026	18.75	18.75	18.75	18.75	18.75	0.75%
Jul 8, 2026	18.61	18.61	18.61	18.61	18.61	-0.37%
Jul 7, 2026	18.68	18.68	18.68	18.68	18.68	-0.90%
Jul 6, 2026	18.85	18.85	18.85	18.85	18.85	1.07%
Jul 2, 2026	18.65	18.65	18.65	18.65	18.65	0.11%
Jul 1, 2026	18.63	18.63	18.63	18.63	18.63	-0.53%
Jun 30, 2026	18.73	18.73	18.73	18.73	18.73	0.54%
Jun 29, 2026	18.63	18.63	18.63	18.63	18.63	1.03%
Jun 26, 2026	18.44	18.44	18.44	18.44	18.44	-0.38%
Jun 25, 2026	18.51	18.51	18.51	18.51	18.51	0.49%
Jun 24, 2026	18.42	18.42	18.42	18.42	18.42	-
Jun 23, 2026	18.42	18.42	18.42	18.42	18.42	-1.86%
Jun 22, 2026	18.77	18.77	18.77	18.77	18.77	0.05%
Jun 18, 2026	18.76	18.76	18.76	18.76	18.76	1.02%
Jun 17, 2026	18.57	18.57	18.57	18.57	18.57	-0.96%