LEVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	12.08	12.08	12.08	12.08	12.08	-0.41%
Oct 15, 2026	12.13	12.13	12.13	12.13	12.13	0.17%
Oct 14, 2026	12.11	12.11	12.11	12.11	12.11	-1.14%
Oct 13, 2026	12.25	12.25	12.25	12.25	12.25	-
Oct 12, 2026	12.25	12.25	12.25	12.25	12.25	-0.24%
Oct 9, 2026	12.28	12.28	12.28	12.28	12.28	1.07%
Oct 8, 2026	12.15	12.15	12.15	12.15	12.15	-0.65%
Oct 7, 2026	12.23	12.23	12.23	12.23	12.23	-0.81%
Oct 6, 2026	12.33	12.33	12.33	12.33	12.33	0.33%
Oct 5, 2026	12.29	12.29	12.29	12.29	12.29	0.57%
Oct 2, 2026	12.22	12.22	12.22	12.22	12.22	0.83%
Oct 1, 2026	12.12	12.12	12.12	12.12	12.12	-0.08%
Sep 30, 2026	12.13	12.13	12.13	12.13	12.13	-0.38%
Sep 29, 2026	18.88	18.88	18.88	18.88	12.18	-0.21%
Sep 28, 2026	18.92	18.92	18.92	18.92	12.20	-0.73%
Sep 25, 2026	19.06	19.06	19.06	19.06	12.29	0.63%
Sep 24, 2026	18.94	18.94	18.94	18.94	12.22	-0.26%
Sep 23, 2026	18.99	18.99	18.99	18.99	12.25	-1.15%
Sep 22, 2026	19.21	19.21	19.21	19.21	12.39	0.15%
Sep 21, 2026	19.18	19.18	19.18	19.18	12.37	1.48%
Sep 18, 2026	18.90	18.90	18.90	18.90	12.19	-0.21%
Sep 17, 2026	18.94	18.94	18.94	18.94	12.22	1.12%
Sep 16, 2026	18.73	18.73	18.73	18.73	12.08	-0.37%
Sep 15, 2026	18.80	18.80	18.80	18.80	12.13	-0.42%
Sep 14, 2026	18.88	18.88	18.88	18.88	12.18	-0.79%
Sep 11, 2026	19.03	19.03	19.03	19.03	12.27	0.85%
Sep 10, 2026	18.87	18.87	18.87	18.87	12.17	-0.94%
Sep 9, 2026	19.05	19.05	19.05	19.05	12.29	-0.62%
Sep 8, 2026	19.17	19.17	19.17	19.17	12.36	-0.52%
Sep 4, 2026	19.27	19.27	19.27	19.27	12.43	-
Sep 3, 2026	19.27	19.27	19.27	19.27	12.43	1.05%
Sep 2, 2026	19.07	19.07	19.07	19.07	12.30	0.42%
Sep 1, 2026	18.99	18.99	18.99	18.99	12.25	-0.73%
Aug 31, 2026	19.13	19.13	19.13	19.13	12.34	-0.32%
Aug 28, 2026	19.19	19.19	19.19	19.19	12.38	-0.42%
Aug 27, 2026	19.27	19.27	19.27	19.27	12.43	0.42%
Aug 26, 2026	19.19	19.19	19.19	19.19	12.38	-0.10%
Aug 25, 2026	19.21	19.21	19.21	19.21	12.39	0.63%
Aug 24, 2026	19.09	19.09	19.09	19.09	12.31	-0.41%
Aug 21, 2026	19.17	19.17	19.17	19.17	12.36	0.58%
Aug 20, 2026	19.06	19.06	19.06	19.06	12.29	-0.47%
Aug 19, 2026	19.15	19.15	19.15	19.15	12.35	0.37%
Aug 18, 2026	19.08	19.08	19.08	19.08	12.31	-1.09%
Aug 17, 2026	19.29	19.29	19.29	19.29	12.44	-0.20%
Aug 14, 2026	19.33	19.33	19.33	19.33	12.47	-0.10%
Aug 13, 2026	19.35	19.35	19.35	19.35	12.48	0.52%
Aug 12, 2026	19.25	19.25	19.25	19.25	12.42	0.47%
Aug 11, 2026	19.16	19.16	19.16	19.16	12.36	-0.11%
Aug 10, 2026	19.18	19.18	19.18	19.18	12.37	-0.26%
Aug 7, 2026	19.23	19.23	19.23	19.23	12.40	0.79%