Skip to main content
logo
BlackRock LifePath ESG Index 2055 K (LEVKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.58
-0.02 (-0.12%)
At close: Apr 2, 2026

LEVKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.5816.5816.5816.5816.58-0.12%
Apr 1, 202616.6016.6016.6016.6016.600.91%
Mar 31, 202616.4516.4516.4516.4516.453.01%
Mar 30, 202615.9715.9715.9715.9715.97-0.25%
Mar 27, 202616.0116.0116.0116.0116.01-1.36%
Mar 26, 202616.2316.2316.2316.2316.23-1.93%
Mar 25, 202616.5516.5516.5516.5516.550.91%
Mar 24, 202616.4016.4016.4016.4016.40-0.55%
Mar 23, 202616.4916.4916.4916.4916.491.66%
Mar 20, 202616.2216.2216.2216.2216.22-2.11%
Mar 19, 202616.5716.5716.5716.5716.57-0.18%
Mar 18, 202616.6016.6016.6016.6016.60-1.43%
Mar 17, 202616.8416.8416.8416.8416.840.36%
Mar 16, 202616.7816.7816.7816.7816.781.39%
Mar 13, 202616.5516.5516.5516.5516.55-0.66%
Mar 12, 202616.6616.6616.6616.6616.66-1.77%
Mar 11, 202616.9616.9616.9616.9616.96-0.18%
Mar 10, 202616.9916.9916.9916.9916.99-0.06%
Mar 9, 202617.0017.0017.0017.0017.000.83%
Mar 6, 202616.8616.8616.8616.8616.86-1.06%
Mar 5, 202617.0417.0417.0417.0417.04-1.22%
Mar 4, 202617.2517.2517.2517.2517.250.82%
Mar 3, 202617.1117.1117.1117.1117.11-1.89%
Mar 2, 202617.4417.4417.4417.4417.44-0.63%
Feb 27, 202617.5517.5517.5517.5517.55-0.34%
Feb 26, 202617.6117.6117.6117.6117.61-0.28%
Feb 25, 202617.6617.6617.6617.6617.660.80%
Feb 24, 202617.5217.5217.5217.5217.520.69%
Feb 23, 202617.4017.4017.4017.4017.40-0.91%
Feb 20, 202617.5617.5617.5617.5617.560.80%
Feb 19, 202617.4217.4217.4217.4217.42-0.17%
Feb 18, 202617.4517.4517.4517.4517.450.40%
Feb 17, 202617.3817.3817.3817.3817.38-
Feb 13, 202617.3817.3817.3817.3817.380.35%
Feb 12, 202617.3217.3217.3217.3217.32-1.31%
Feb 11, 202617.5517.5517.5517.5517.550.29%
Feb 10, 202617.5017.5017.5017.5017.50-
Feb 9, 202617.5017.5017.5017.5017.500.81%
Feb 6, 202617.3617.3617.3617.3617.362.12%
Feb 5, 202617.0017.0017.0017.0017.00-1.11%
Feb 4, 202617.1917.1917.1917.1917.19-0.29%
Feb 3, 202617.2417.2417.2417.2417.24-0.46%
Feb 2, 202617.3217.3217.3217.3217.320.41%
Jan 30, 202617.2517.2517.2517.2517.25-0.81%
Jan 29, 202617.3917.3917.3917.3917.39-
Jan 28, 202617.3917.3917.3917.3917.39-0.23%
Jan 27, 202617.4317.4317.4317.4317.430.87%
Jan 26, 202617.2817.2817.2817.2817.280.47%
Jan 23, 202617.2017.2017.2017.2017.200.12%
Jan 22, 202617.1817.1817.1817.1817.180.59%