BlackRock LifePath ESG Index 2055 K (LEVKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.38
+0.06 (0.35%)
Feb 13, 2026, 9:30 AM EST
LEVKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - |
| Feb 13, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.35% |
| Feb 12, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.31% |
| Feb 11, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.29% |
| Feb 10, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
| Feb 9, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.81% |
| Feb 6, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 2.12% |
| Feb 5, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.11% |
| Feb 4, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.29% |
| Feb 3, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.46% |
| Feb 2, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.41% |
| Jan 30, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.81% |
| Jan 29, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | - |
| Jan 28, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.23% |
| Jan 27, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.87% |
| Jan 26, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.47% |
| Jan 23, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.12% |
| Jan 22, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.59% |
| Jan 21, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.12% |
| Jan 20, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.69% |
| Jan 16, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - |
| Jan 15, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.29% |
| Jan 14, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.06% |
| Jan 13, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.35% |
| Jan 12, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.41% |
| Jan 9, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.65% |
| Jan 8, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - |
| Jan 7, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.35% |
| Jan 6, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.53% |
| Jan 5, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.89% |
| Jan 2, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.72% |
| Dec 31, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.65% |
| Dec 30, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - |
| Dec 29, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.87% |
| Dec 26, 2025 | 16.89 | 16.89 | 16.89 | 17.15 | 16.89 | 0.12% |
| Dec 24, 2025 | 16.87 | 16.87 | 16.87 | 17.13 | 16.87 | 0.23% |
| Dec 23, 2025 | 16.83 | 16.83 | 16.83 | 17.09 | 16.83 | 0.41% |
| Dec 22, 2025 | 16.76 | 16.76 | 16.76 | 17.02 | 16.76 | 0.59% |
| Dec 19, 2025 | 16.66 | 16.66 | 16.66 | 16.92 | 16.66 | 0.77% |
| Dec 18, 2025 | 16.53 | 16.53 | 16.53 | 16.79 | 16.53 | 0.72% |
| Dec 17, 2025 | 16.41 | 16.41 | 16.41 | 16.67 | 16.41 | -0.89% |
| Dec 16, 2025 | 16.56 | 16.56 | 16.56 | 16.82 | 16.56 | -0.36% |
| Dec 15, 2025 | 16.62 | 16.62 | 16.62 | 16.88 | 16.62 | - |
| Dec 12, 2025 | 16.62 | 16.62 | 16.62 | 16.88 | 16.62 | -0.94% |
| Dec 11, 2025 | 16.78 | 16.78 | 16.78 | 17.04 | 16.78 | 0.29% |
| Dec 10, 2025 | 16.73 | 16.73 | 16.73 | 16.99 | 16.73 | 0.83% |
| Dec 9, 2025 | 16.59 | 16.59 | 16.59 | 16.85 | 16.59 | -0.12% |
| Dec 8, 2025 | 16.61 | 16.61 | 16.61 | 16.87 | 16.61 | -0.30% |
| Dec 5, 2025 | 16.66 | 16.66 | 16.66 | 16.92 | 16.66 | 0.18% |
| Dec 4, 2025 | 16.63 | 16.63 | 16.63 | 16.89 | 16.63 | 0.18% |