LEVKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.78	18.78	18.78	18.78	18.78	0.75%
Jul 8, 2026	18.64	18.64	18.64	18.64	18.64	-0.32%
Jul 7, 2026	18.70	18.70	18.70	18.70	18.70	-0.95%
Jul 6, 2026	18.88	18.88	18.88	18.88	18.88	1.12%
Jul 2, 2026	18.67	18.67	18.67	18.67	18.67	0.05%
Jul 1, 2026	18.66	18.66	18.66	18.66	18.66	-0.53%
Jun 30, 2026	18.76	18.76	18.76	18.76	18.76	0.59%
Jun 29, 2026	18.65	18.65	18.65	18.65	18.65	0.97%
Jun 26, 2026	18.47	18.47	18.47	18.47	18.47	-0.32%
Jun 25, 2026	18.53	18.53	18.53	18.53	18.53	0.49%
Jun 24, 2026	18.44	18.44	18.44	18.44	18.44	-
Jun 23, 2026	18.44	18.44	18.44	18.44	18.44	-1.91%
Jun 22, 2026	18.80	18.80	18.80	18.80	18.80	0.05%
Jun 18, 2026	18.79	18.79	18.79	18.79	18.79	1.08%
Jun 17, 2026	18.59	18.59	18.59	18.59	18.59	-0.96%
Jun 16, 2026	18.77	18.77	18.77	18.77	18.77	-0.53%
Jun 15, 2026	18.87	18.87	18.87	18.87	18.87	1.45%
Jun 12, 2026	18.60	18.60	18.60	18.60	18.60	0.54%
Jun 11, 2026	18.50	18.50	18.50	18.50	18.50	2.27%
Jun 10, 2026	18.09	18.09	18.09	18.09	18.09	-1.36%
Jun 9, 2026	18.34	18.34	18.34	18.34	18.34	0.05%
Jun 8, 2026	18.33	18.33	18.33	18.33	18.33	0.44%
Jun 5, 2026	18.25	18.25	18.25	18.25	18.25	-2.98%
Jun 4, 2026	18.81	18.81	18.81	18.81	18.81	0.43%
Jun 3, 2026	18.73	18.73	18.73	18.73	18.73	-0.85%
Jun 2, 2026	18.89	18.89	18.89	18.89	18.89	0.48%
Jun 1, 2026	18.80	18.80	18.80	18.80	18.80	0.27%
May 29, 2026	18.75	18.75	18.75	18.75	18.75	0.16%
May 28, 2026	18.72	18.72	18.72	18.72	18.72	0.38%
May 27, 2026	18.65	18.65	18.65	18.65	18.65	-0.16%
May 26, 2026	18.68	18.68	18.68	18.68	18.68	1.19%
May 22, 2026	18.46	18.46	18.46	18.46	18.46	0.27%
May 21, 2026	18.41	18.41	18.41	18.41	18.41	0.33%
May 20, 2026	18.35	18.35	18.35	18.35	18.35	1.33%
May 19, 2026	18.11	18.11	18.11	18.11	18.11	-0.60%
May 18, 2026	18.22	18.22	18.22	18.22	18.22	0.16%
May 15, 2026	18.19	18.19	18.19	18.19	18.19	-1.57%
May 14, 2026	18.48	18.48	18.48	18.48	18.48	0.43%
May 13, 2026	18.40	18.40	18.40	18.40	18.40	0.55%
May 12, 2026	18.30	18.30	18.30	18.30	18.30	-0.71%
May 11, 2026	18.43	18.43	18.43	18.43	18.43	0.11%
May 8, 2026	18.41	18.41	18.41	18.41	18.41	0.93%
May 7, 2026	18.24	18.24	18.24	18.24	18.24	-0.87%
May 6, 2026	18.40	18.40	18.40	18.40	18.40	1.77%
May 5, 2026	18.08	18.08	18.08	18.08	18.08	1.06%
May 4, 2026	17.89	17.89	17.89	17.89	17.89	-0.56%
May 1, 2026	17.99	17.99	17.99	17.99	17.99	0.11%
Apr 30, 2026	17.97	17.97	17.97	17.97	17.97	1.53%
Apr 29, 2026	17.70	17.70	17.70	17.70	17.70	-0.28%
Apr 28, 2026	17.75	17.75	17.75	17.75	17.75	-0.56%