LEVKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.31	19.31	19.31	19.31	19.31	0.42%
Aug 26, 2026	19.23	19.23	19.23	19.23	19.23	-0.05%
Aug 25, 2026	19.24	19.24	19.24	19.24	19.24	0.58%
Aug 24, 2026	19.13	19.13	19.13	19.13	19.13	-0.42%
Aug 21, 2026	19.21	19.21	19.21	19.21	19.21	0.63%
Aug 20, 2026	19.09	19.09	19.09	19.09	19.09	-0.52%
Aug 19, 2026	19.19	19.19	19.19	19.19	19.19	0.42%
Aug 18, 2026	19.11	19.11	19.11	19.11	19.11	-1.09%
Aug 17, 2026	19.32	19.32	19.32	19.32	19.32	-0.21%
Aug 14, 2026	19.36	19.36	19.36	19.36	19.36	-0.15%
Aug 13, 2026	19.39	19.39	19.39	19.39	19.39	0.57%
Aug 12, 2026	19.28	19.28	19.28	19.28	19.28	0.42%
Aug 11, 2026	19.20	19.20	19.20	19.20	19.20	-0.05%
Aug 10, 2026	19.21	19.21	19.21	19.21	19.21	-0.31%
Aug 7, 2026	19.27	19.27	19.27	19.27	19.27	0.84%
Aug 6, 2026	19.11	19.11	19.11	19.11	19.11	-0.31%
Aug 5, 2026	19.17	19.17	19.17	19.17	19.17	-0.10%
Aug 4, 2026	19.19	19.19	19.19	19.19	19.19	1.70%
Aug 3, 2026	18.87	18.87	18.87	18.87	18.87	0.96%
Jul 31, 2026	18.69	18.69	18.69	18.69	18.69	0.27%
Jul 30, 2026	18.64	18.64	18.64	18.64	18.64	1.97%
Jul 29, 2026	18.28	18.28	18.28	18.28	18.28	-1.30%
Jul 28, 2026	18.52	18.52	18.52	18.52	18.52	-0.11%
Jul 27, 2026	18.54	18.54	18.54	18.54	18.54	0.22%
Jul 24, 2026	18.50	18.50	18.50	18.50	18.50	0.05%
Jul 23, 2026	18.49	18.49	18.49	18.49	18.49	-1.02%
Jul 22, 2026	18.68	18.68	18.68	18.68	18.68	-0.16%
Jul 21, 2026	18.71	18.71	18.71	18.71	18.71	1.19%
Jul 20, 2026	18.49	18.49	18.49	18.49	18.49	-0.32%
Jul 17, 2026	18.55	18.55	18.55	18.55	18.55	-0.86%
Jul 16, 2026	18.71	18.71	18.71	18.71	18.71	-0.64%
Jul 15, 2026	18.83	18.83	18.83	18.83	18.83	0.32%
Jul 14, 2026	18.77	18.77	18.77	18.77	18.77	0.64%
Jul 13, 2026	18.65	18.65	18.65	18.65	18.65	-1.06%
Jul 10, 2026	18.85	18.85	18.85	18.85	18.85	0.37%
Jul 9, 2026	18.78	18.78	18.78	18.78	18.78	0.75%
Jul 8, 2026	18.64	18.64	18.64	18.64	18.64	-0.32%
Jul 7, 2026	18.70	18.70	18.70	18.70	18.70	-0.95%
Jul 6, 2026	18.88	18.88	18.88	18.88	18.88	1.12%
Jul 2, 2026	18.67	18.67	18.67	18.67	18.67	0.05%
Jul 1, 2026	18.66	18.66	18.66	18.66	18.66	-0.53%
Jun 30, 2026	18.76	18.76	18.76	18.76	18.76	0.59%
Jun 29, 2026	18.65	18.65	18.65	18.65	18.65	0.97%
Jun 26, 2026	18.47	18.47	18.47	18.47	18.47	-0.32%
Jun 25, 2026	18.53	18.53	18.53	18.53	18.53	0.49%
Jun 24, 2026	18.44	18.44	18.44	18.44	18.44	-
Jun 23, 2026	18.44	18.44	18.44	18.44	18.44	-1.91%
Jun 22, 2026	18.80	18.80	18.80	18.80	18.80	0.05%
Jun 18, 2026	18.79	18.79	18.79	18.79	18.79	1.08%
Jun 17, 2026	18.59	18.59	18.59	18.59	18.59	-0.96%