BlackRock LifePath ESG Index 2065 Inv A (LEWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.24
+0.06 (0.35%)
Feb 13, 2026, 9:30 AM EST
LEWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
| Feb 13, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.35% |
| Feb 12, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.32% |
| Feb 11, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.29% |
| Feb 10, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| Feb 9, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.81% |
| Feb 6, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 2.14% |
| Feb 5, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.11% |
| Feb 4, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.29% |
| Feb 3, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.47% |
| Feb 2, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.41% |
| Jan 30, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.81% |
| Jan 29, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| Jan 28, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.23% |
| Jan 27, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.82% |
| Jan 26, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.47% |
| Jan 23, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.18% |
| Jan 22, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.59% |
| Jan 21, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.13% |
| Jan 20, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.70% |
| Jan 16, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - |
| Jan 15, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.29% |
| Jan 14, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.06% |
| Jan 13, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.35% |
| Jan 12, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.41% |
| Jan 9, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.59% |
| Jan 8, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.06% |
| Jan 7, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.41% |
| Jan 6, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.59% |
| Jan 5, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.90% |
| Jan 2, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.66% |
| Dec 31, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.60% |
| Dec 30, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.06% |
| Dec 29, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.76% |
| Dec 26, 2025 | 16.76 | 16.76 | 16.76 | 17.00 | 16.76 | 0.12% |
| Dec 24, 2025 | 16.74 | 16.74 | 16.74 | 16.98 | 16.74 | 0.30% |
| Dec 23, 2025 | 16.69 | 16.69 | 16.69 | 16.93 | 16.69 | 0.42% |
| Dec 22, 2025 | 16.62 | 16.62 | 16.62 | 16.86 | 16.62 | 0.54% |
| Dec 19, 2025 | 16.53 | 16.53 | 16.53 | 16.77 | 16.53 | 0.78% |
| Dec 18, 2025 | 16.40 | 16.40 | 16.40 | 16.64 | 16.40 | 0.73% |
| Dec 17, 2025 | 16.28 | 16.28 | 16.28 | 16.52 | 16.28 | -0.90% |
| Dec 16, 2025 | 16.43 | 16.43 | 16.43 | 16.67 | 16.43 | -0.30% |
| Dec 15, 2025 | 16.48 | 16.48 | 16.48 | 16.72 | 16.48 | -0.06% |
| Dec 12, 2025 | 16.49 | 16.49 | 16.49 | 16.73 | 16.49 | -0.95% |
| Dec 11, 2025 | 16.65 | 16.65 | 16.65 | 16.89 | 16.65 | 0.36% |
| Dec 10, 2025 | 16.59 | 16.59 | 16.59 | 16.83 | 16.59 | 0.84% |
| Dec 9, 2025 | 16.45 | 16.45 | 16.45 | 16.69 | 16.45 | -0.12% |
| Dec 8, 2025 | 16.47 | 16.47 | 16.47 | 16.71 | 16.47 | -0.36% |
| Dec 5, 2025 | 16.53 | 16.53 | 16.53 | 16.77 | 16.53 | 0.18% |
| Dec 4, 2025 | 16.50 | 16.50 | 16.50 | 16.74 | 16.50 | 0.18% |