LEWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.14	19.14	19.14	19.14	19.14	0.42%
Aug 26, 2026	19.06	19.06	19.06	19.06	19.06	-0.05%
Aug 25, 2026	19.07	19.07	19.07	19.07	19.07	0.58%
Aug 24, 2026	18.96	18.96	18.96	18.96	18.96	-0.42%
Aug 21, 2026	19.04	19.04	19.04	19.04	19.04	0.63%
Aug 20, 2026	18.92	18.92	18.92	18.92	18.92	-0.53%
Aug 19, 2026	19.02	19.02	19.02	19.02	19.02	0.42%
Aug 18, 2026	18.94	18.94	18.94	18.94	18.94	-1.15%
Aug 17, 2026	19.16	19.16	19.16	19.16	19.16	-0.21%
Aug 14, 2026	19.20	19.20	19.20	19.20	19.20	-0.10%
Aug 13, 2026	19.22	19.22	19.22	19.22	19.22	0.52%
Aug 12, 2026	19.12	19.12	19.12	19.12	19.12	0.47%
Aug 11, 2026	19.03	19.03	19.03	19.03	19.03	-0.10%
Aug 10, 2026	19.05	19.05	19.05	19.05	19.05	-0.26%
Aug 7, 2026	19.10	19.10	19.10	19.10	19.10	0.79%
Aug 6, 2026	18.95	18.95	18.95	18.95	18.95	-0.26%
Aug 5, 2026	19.00	19.00	19.00	19.00	19.00	-0.11%
Aug 4, 2026	19.02	19.02	19.02	19.02	19.02	1.66%
Aug 3, 2026	18.71	18.71	18.71	18.71	18.71	1.03%
Jul 31, 2026	18.52	18.52	18.52	18.52	18.52	0.27%
Jul 30, 2026	18.47	18.47	18.47	18.47	18.47	1.99%
Jul 29, 2026	18.11	18.11	18.11	18.11	18.11	-1.31%
Jul 28, 2026	18.35	18.35	18.35	18.35	18.35	-0.11%
Jul 27, 2026	18.37	18.37	18.37	18.37	18.37	0.22%
Jul 24, 2026	18.33	18.33	18.33	18.33	18.33	0.05%
Jul 23, 2026	18.32	18.32	18.32	18.32	18.32	-1.08%
Jul 22, 2026	18.52	18.52	18.52	18.52	18.52	-0.11%
Jul 21, 2026	18.54	18.54	18.54	18.54	18.54	1.20%
Jul 20, 2026	18.32	18.32	18.32	18.32	18.32	-0.38%
Jul 17, 2026	18.39	18.39	18.39	18.39	18.39	-0.81%
Jul 16, 2026	18.54	18.54	18.54	18.54	18.54	-0.70%
Jul 15, 2026	18.67	18.67	18.67	18.67	18.67	0.38%
Jul 14, 2026	18.60	18.60	18.60	18.60	18.60	0.59%
Jul 13, 2026	18.49	18.49	18.49	18.49	18.49	-1.02%
Jul 10, 2026	18.68	18.68	18.68	18.68	18.68	0.32%
Jul 9, 2026	18.62	18.62	18.62	18.62	18.62	0.81%
Jul 8, 2026	18.47	18.47	18.47	18.47	18.47	-0.38%
Jul 7, 2026	18.54	18.54	18.54	18.54	18.54	-0.91%
Jul 6, 2026	18.71	18.71	18.71	18.71	18.71	1.08%
Jul 2, 2026	18.51	18.51	18.51	18.51	18.51	0.11%
Jul 1, 2026	18.49	18.49	18.49	18.49	18.49	-0.54%
Jun 30, 2026	18.59	18.59	18.59	18.59	18.59	0.54%
Jun 29, 2026	18.49	18.49	18.49	18.49	18.49	1.04%
Jun 26, 2026	18.30	18.30	18.30	18.30	18.30	-0.38%
Jun 25, 2026	18.37	18.37	18.37	18.37	18.37	0.49%
Jun 24, 2026	18.28	18.28	18.28	18.28	18.28	-
Jun 23, 2026	18.28	18.28	18.28	18.28	18.28	-1.93%
Jun 22, 2026	18.64	18.64	18.64	18.64	18.64	0.11%
Jun 18, 2026	18.62	18.62	18.62	18.62	18.62	1.03%
Jun 17, 2026	18.43	18.43	18.43	18.43	18.43	-0.97%