LEWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	10.77	10.77	10.77	10.77	10.77	-
Oct 15, 2026	10.77	10.77	10.77	10.77	10.77	0.09%
Oct 14, 2026	10.76	10.76	10.76	10.76	10.76	-1.19%
Oct 13, 2026	10.89	10.89	10.89	10.89	10.89	0.09%
Oct 12, 2026	10.88	10.88	10.88	10.88	10.88	-0.27%
Oct 9, 2026	10.91	10.91	10.91	10.91	10.91	0.93%
Oct 8, 2026	10.81	10.81	10.81	10.81	10.81	-0.64%
Oct 7, 2026	10.88	10.88	10.88	10.88	10.88	-0.82%
Oct 6, 2026	10.97	10.97	10.97	10.97	10.97	0.37%
Oct 5, 2026	10.93	10.93	10.93	10.93	10.93	0.55%
Oct 2, 2026	10.87	10.87	10.87	10.87	10.87	0.83%
Oct 1, 2026	10.78	10.78	10.78	10.78	10.78	-0.09%
Sep 30, 2026	10.79	10.79	10.79	10.79	10.79	-0.35%
Sep 29, 2026	18.74	18.74	18.74	18.74	10.83	-0.21%
Sep 28, 2026	18.78	18.78	18.78	18.78	10.85	-0.74%
Sep 25, 2026	18.92	18.92	18.92	18.92	10.93	0.64%
Sep 24, 2026	18.80	18.80	18.80	18.80	10.86	-0.27%
Sep 23, 2026	18.85	18.85	18.85	18.85	10.89	-1.15%
Sep 22, 2026	19.07	19.07	19.07	19.07	11.02	0.16%
Sep 21, 2026	19.04	19.04	19.04	19.04	11.00	1.49%
Sep 18, 2026	18.76	18.76	18.76	18.76	10.84	-0.26%
Sep 17, 2026	18.81	18.81	18.81	18.81	10.87	1.18%
Sep 16, 2026	18.59	18.59	18.59	18.59	10.74	-0.38%
Sep 15, 2026	18.66	18.66	18.66	18.66	10.78	-0.42%
Sep 14, 2026	18.74	18.74	18.74	18.74	10.83	-0.80%
Sep 11, 2026	18.89	18.89	18.89	18.89	10.92	0.86%
Sep 10, 2026	18.73	18.73	18.73	18.73	10.82	-0.95%
Sep 9, 2026	18.91	18.91	18.91	18.91	10.93	-0.64%
Sep 8, 2026	19.03	19.03	19.03	19.03	11.00	-0.52%
Sep 4, 2026	19.13	19.13	19.13	19.13	11.05	-
Sep 3, 2026	19.13	19.13	19.13	19.13	11.05	1.00%
Sep 2, 2026	18.94	18.94	18.94	18.94	10.94	0.48%
Sep 1, 2026	18.85	18.85	18.85	18.85	10.89	-0.78%
Aug 31, 2026	19.00	19.00	19.00	19.00	10.98	-0.26%
Aug 28, 2026	19.05	19.05	19.05	19.05	11.01	-0.47%
Aug 27, 2026	19.14	19.14	19.14	19.14	11.06	0.42%
Aug 26, 2026	19.06	19.06	19.06	19.06	11.01	-0.05%
Aug 25, 2026	19.07	19.07	19.07	19.07	11.02	0.58%
Aug 24, 2026	18.96	18.96	18.96	18.96	10.96	-0.42%
Aug 21, 2026	19.04	19.04	19.04	19.04	11.00	0.63%
Aug 20, 2026	18.92	18.92	18.92	18.92	10.93	-0.53%
Aug 19, 2026	19.02	19.02	19.02	19.02	10.99	0.42%
Aug 18, 2026	18.94	18.94	18.94	18.94	10.94	-1.15%
Aug 17, 2026	19.16	19.16	19.16	19.16	11.07	-0.21%
Aug 14, 2026	19.20	19.20	19.20	19.20	11.09	-0.10%
Aug 13, 2026	19.22	19.22	19.22	19.22	11.11	0.52%
Aug 12, 2026	19.12	19.12	19.12	19.12	11.05	0.47%
Aug 11, 2026	19.03	19.03	19.03	19.03	11.00	-0.10%
Aug 10, 2026	19.05	19.05	19.05	19.05	11.01	-0.26%
Aug 7, 2026	19.10	19.10	19.10	19.10	11.04	0.79%