Skip to main content
logo
BlackRock LifePath ESG Index 2065 Inv A (LEWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.43
-0.02 (-0.12%)
At close: Apr 2, 2026

LEWAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.4316.4316.4316.4316.43-0.12%
Apr 1, 202616.4516.4516.4516.4516.450.98%
Mar 31, 202616.2916.2916.2916.2916.292.97%
Mar 30, 202615.8215.8215.8215.8215.82-0.25%
Mar 27, 202615.8615.8615.8615.8615.86-1.37%
Mar 26, 202616.0816.0816.0816.0816.08-1.95%
Mar 25, 202616.4016.4016.4016.4016.400.92%
Mar 24, 202616.2516.2516.2516.2516.25-0.55%
Mar 23, 202616.3416.3416.3416.3416.341.68%
Mar 20, 202616.0716.0716.0716.0716.07-2.13%
Mar 19, 202616.4216.4216.4216.4216.42-0.18%
Mar 18, 202616.4516.4516.4516.4516.45-1.44%
Mar 17, 202616.6916.6916.6916.6916.690.36%
Mar 16, 202616.6316.6316.6316.6316.631.40%
Mar 13, 202616.4016.4016.4016.4016.40-0.67%
Mar 12, 202616.5116.5116.5116.5116.51-1.78%
Mar 11, 202616.8116.8116.8116.8116.81-0.18%
Mar 10, 202616.8416.8416.8416.8416.84-0.06%
Mar 9, 202616.8516.8516.8516.8516.850.84%
Mar 6, 202616.7116.7116.7116.7116.71-1.07%
Mar 5, 202616.8916.8916.8916.8916.89-1.23%
Mar 4, 202617.1017.1017.1017.1017.100.83%
Mar 3, 202616.9616.9616.9616.9616.96-1.91%
Mar 2, 202617.2917.2917.2917.2917.29-0.63%
Feb 27, 202617.4017.4017.4017.4017.40-0.34%
Feb 26, 202617.4617.4617.4617.4617.46-0.29%
Feb 25, 202617.5117.5117.5117.5117.510.75%
Feb 24, 202617.3817.3817.3817.3817.380.70%
Feb 23, 202617.2617.2617.2617.2617.26-0.92%
Feb 20, 202617.4217.4217.4217.4217.420.87%
Feb 19, 202617.2717.2717.2717.2717.27-0.17%
Feb 18, 202617.3017.3017.3017.3017.300.35%
Feb 17, 202617.2417.2417.2417.2417.24-
Feb 13, 202617.2417.2417.2417.2417.240.35%
Feb 12, 202617.1817.1817.1817.1817.18-1.32%
Feb 11, 202617.4117.4117.4117.4117.410.29%
Feb 10, 202617.3617.3617.3617.3617.36-
Feb 9, 202617.3617.3617.3617.3617.360.81%
Feb 6, 202617.2217.2217.2217.2217.222.14%
Feb 5, 202616.8616.8616.8616.8616.86-1.11%
Feb 4, 202617.0517.0517.0517.0517.05-0.29%
Feb 3, 202617.1017.1017.1017.1017.10-0.47%
Feb 2, 202617.1817.1817.1817.1817.180.41%
Jan 30, 202617.1117.1117.1117.1117.11-0.81%
Jan 29, 202617.2517.2517.2517.2517.25-
Jan 28, 202617.2517.2517.2517.2517.25-0.23%
Jan 27, 202617.2917.2917.2917.2917.290.82%
Jan 26, 202617.1517.1517.1517.1517.150.47%
Jan 23, 202617.0717.0717.0717.0717.070.18%
Jan 22, 202617.0417.0417.0417.0417.040.59%