LEWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.62	18.62	18.62	18.62	18.62	0.81%
Jul 8, 2026	18.47	18.47	18.47	18.47	18.47	-0.38%
Jul 7, 2026	18.54	18.54	18.54	18.54	18.54	-0.91%
Jul 6, 2026	18.71	18.71	18.71	18.71	18.71	1.08%
Jul 2, 2026	18.51	18.51	18.51	18.51	18.51	0.11%
Jul 1, 2026	18.49	18.49	18.49	18.49	18.49	-0.54%
Jun 30, 2026	18.59	18.59	18.59	18.59	18.59	0.54%
Jun 29, 2026	18.49	18.49	18.49	18.49	18.49	1.04%
Jun 26, 2026	18.30	18.30	18.30	18.30	18.30	-0.38%
Jun 25, 2026	18.37	18.37	18.37	18.37	18.37	0.49%
Jun 24, 2026	18.28	18.28	18.28	18.28	18.28	-
Jun 23, 2026	18.28	18.28	18.28	18.28	18.28	-1.93%
Jun 22, 2026	18.64	18.64	18.64	18.64	18.64	0.11%
Jun 18, 2026	18.62	18.62	18.62	18.62	18.62	1.03%
Jun 17, 2026	18.43	18.43	18.43	18.43	18.43	-0.97%
Jun 16, 2026	18.61	18.61	18.61	18.61	18.61	-0.53%
Jun 15, 2026	18.71	18.71	18.71	18.71	18.71	1.46%
Jun 12, 2026	18.44	18.44	18.44	18.44	18.44	0.55%
Jun 11, 2026	18.34	18.34	18.34	18.34	18.34	2.29%
Jun 10, 2026	17.93	17.93	17.93	17.93	17.93	-1.43%
Jun 9, 2026	18.19	18.19	18.19	18.19	18.19	0.06%
Jun 8, 2026	18.18	18.18	18.18	18.18	18.18	0.50%
Jun 5, 2026	18.09	18.09	18.09	18.09	18.09	-3.00%
Jun 4, 2026	18.65	18.65	18.65	18.65	18.65	0.38%
Jun 3, 2026	18.58	18.58	18.58	18.58	18.58	-0.80%
Jun 2, 2026	18.73	18.73	18.73	18.73	18.73	0.43%
Jun 1, 2026	18.65	18.65	18.65	18.65	18.65	0.32%
May 29, 2026	18.59	18.59	18.59	18.59	18.59	0.16%
May 28, 2026	18.56	18.56	18.56	18.56	18.56	0.38%
May 27, 2026	18.49	18.49	18.49	18.49	18.49	-0.16%
May 26, 2026	18.52	18.52	18.52	18.52	18.52	1.20%
May 22, 2026	18.30	18.30	18.30	18.30	18.30	0.27%
May 21, 2026	18.25	18.25	18.25	18.25	18.25	0.27%
May 20, 2026	18.20	18.20	18.20	18.20	18.20	1.39%
May 19, 2026	17.95	17.95	17.95	17.95	17.95	-0.66%
May 18, 2026	18.07	18.07	18.07	18.07	18.07	0.22%
May 15, 2026	18.03	18.03	18.03	18.03	18.03	-1.64%
May 14, 2026	18.33	18.33	18.33	18.33	18.33	0.44%
May 13, 2026	18.25	18.25	18.25	18.25	18.25	0.55%
May 12, 2026	18.15	18.15	18.15	18.15	18.15	-0.71%
May 11, 2026	18.28	18.28	18.28	18.28	18.28	0.11%
May 8, 2026	18.26	18.26	18.26	18.26	18.26	0.94%
May 7, 2026	18.09	18.09	18.09	18.09	18.09	-0.82%
May 6, 2026	18.24	18.24	18.24	18.24	18.24	1.79%
May 5, 2026	17.92	17.92	17.92	17.92	17.92	1.07%
May 4, 2026	17.73	17.73	17.73	17.73	17.73	-0.56%
May 1, 2026	17.83	17.83	17.83	17.83	17.83	0.06%
Apr 30, 2026	17.82	17.82	17.82	17.82	17.82	1.60%
Apr 29, 2026	17.54	17.54	17.54	17.54	17.54	-0.34%
Apr 28, 2026	17.60	17.60	17.60	17.60	17.60	-0.56%