BlackRock LifePath ESG Index 2065 Instl (LEWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.26
+0.06 (0.35%)
Feb 13, 2026, 9:30 AM EST
LEWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.06% |
| Feb 13, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.35% |
| Feb 12, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.38% |
| Feb 11, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.29% |
| Feb 10, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | - |
| Feb 9, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.81% |
| Feb 6, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 2.19% |
| Feb 5, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.11% |
| Feb 4, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.29% |
| Feb 3, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.47% |
| Feb 2, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.41% |
| Jan 30, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.87% |
| Jan 29, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | - |
| Jan 28, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.17% |
| Jan 27, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.82% |
| Jan 26, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.47% |
| Jan 23, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.18% |
| Jan 22, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.59% |
| Jan 21, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.07% |
| Jan 20, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.64% |
| Jan 16, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | - |
| Jan 15, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.29% |
| Jan 14, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.06% |
| Jan 13, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.35% |
| Jan 12, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.41% |
| Jan 9, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.59% |
| Jan 8, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| Jan 7, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.35% |
| Jan 6, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.59% |
| Jan 5, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.90% |
| Jan 2, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.66% |
| Dec 31, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.60% |
| Dec 30, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.06% |
| Dec 29, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.99% |
| Dec 26, 2025 | 16.77 | 16.77 | 16.77 | 17.06 | 16.77 | 0.12% |
| Dec 24, 2025 | 16.75 | 16.75 | 16.75 | 17.04 | 16.75 | 0.24% |
| Dec 23, 2025 | 16.71 | 16.71 | 16.71 | 17.00 | 16.71 | 0.41% |
| Dec 22, 2025 | 16.64 | 16.64 | 16.64 | 16.93 | 16.64 | 0.59% |
| Dec 19, 2025 | 16.55 | 16.55 | 16.55 | 16.83 | 16.55 | 0.78% |
| Dec 18, 2025 | 16.42 | 16.42 | 16.42 | 16.70 | 16.42 | 0.72% |
| Dec 17, 2025 | 16.30 | 16.30 | 16.30 | 16.58 | 16.30 | -0.90% |
| Dec 16, 2025 | 16.45 | 16.45 | 16.45 | 16.73 | 16.45 | -0.36% |
| Dec 15, 2025 | 16.51 | 16.51 | 16.51 | 16.79 | 16.51 | - |
| Dec 12, 2025 | 16.51 | 16.51 | 16.51 | 16.79 | 16.51 | -0.94% |
| Dec 11, 2025 | 16.66 | 16.66 | 16.66 | 16.95 | 16.66 | 0.30% |
| Dec 10, 2025 | 16.62 | 16.62 | 16.62 | 16.90 | 16.61 | 0.90% |
| Dec 9, 2025 | 16.47 | 16.47 | 16.47 | 16.75 | 16.47 | -0.12% |
| Dec 8, 2025 | 16.49 | 16.49 | 16.49 | 16.77 | 16.49 | -0.36% |
| Dec 5, 2025 | 16.55 | 16.55 | 16.55 | 16.83 | 16.55 | 0.18% |
| Dec 4, 2025 | 16.52 | 16.52 | 16.52 | 16.80 | 16.52 | 0.18% |