BlackRock LifePath ESG Index 2065 Instl (LEWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.46
-0.02 (-0.12%)
At close: Apr 2, 2026
LEWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.12% |
| Apr 1, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.98% |
| Mar 31, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 2.97% |
| Mar 30, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.25% |
| Mar 27, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.37% |
| Mar 26, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.95% |
| Mar 25, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.92% |
| Mar 24, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.49% |
| Mar 23, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.61% |
| Mar 20, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -2.13% |
| Mar 19, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.18% |
| Mar 18, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.44% |
| Mar 17, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.36% |
| Mar 16, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.46% |
| Mar 13, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.73% |
| Mar 12, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.78% |
| Mar 11, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.18% |
| Mar 10, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | - |
| Mar 9, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.78% |
| Mar 6, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.06% |
| Mar 5, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.23% |
| Mar 4, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.82% |
| Mar 3, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.91% |
| Mar 2, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.63% |
| Feb 27, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.34% |
| Feb 26, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.29% |
| Feb 25, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.75% |
| Feb 24, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.75% |
| Feb 23, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.97% |
| Feb 20, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.87% |
| Feb 19, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.17% |
| Feb 18, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.35% |
| Feb 17, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.06% |
| Feb 13, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.35% |
| Feb 12, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.38% |
| Feb 11, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.29% |
| Feb 10, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | - |
| Feb 9, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.81% |
| Feb 6, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 2.19% |
| Feb 5, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.11% |
| Feb 4, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.29% |
| Feb 3, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.47% |
| Feb 2, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.41% |
| Jan 30, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.87% |
| Jan 29, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | - |
| Jan 28, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.17% |
| Jan 27, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.82% |
| Jan 26, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.47% |
| Jan 23, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.18% |
| Jan 22, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.59% |