LEWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	10.76	10.76	10.76	10.76	10.76	-0.28%
Oct 15, 2026	10.79	10.79	10.79	10.79	10.79	0.09%
Oct 14, 2026	10.78	10.78	10.78	10.78	10.78	-1.19%
Oct 13, 2026	10.91	10.91	10.91	10.91	10.91	0.09%
Oct 12, 2026	10.90	10.90	10.90	10.90	10.90	-0.27%
Oct 9, 2026	10.93	10.93	10.93	10.93	10.93	0.92%
Oct 8, 2026	10.83	10.83	10.83	10.83	10.83	-0.64%
Oct 7, 2026	10.90	10.90	10.90	10.90	10.90	-0.82%
Oct 6, 2026	10.99	10.99	10.99	10.99	10.99	0.37%
Oct 5, 2026	10.95	10.95	10.95	10.95	10.95	0.55%
Oct 2, 2026	10.89	10.89	10.89	10.89	10.89	0.83%
Oct 1, 2026	10.80	10.80	10.80	10.80	10.80	-0.09%
Sep 30, 2026	10.81	10.81	10.81	10.81	10.81	-0.37%
Sep 29, 2026	18.80	18.80	18.80	18.80	10.85	-0.21%
Sep 28, 2026	18.84	18.84	18.84	18.84	10.87	-0.74%
Sep 25, 2026	18.98	18.98	18.98	18.98	10.95	0.64%
Sep 24, 2026	18.86	18.86	18.86	18.86	10.88	-0.27%
Sep 23, 2026	18.91	18.91	18.91	18.91	10.91	-1.15%
Sep 22, 2026	19.13	19.13	19.13	19.13	11.04	0.21%
Sep 21, 2026	19.09	19.09	19.09	19.09	11.02	1.49%
Sep 18, 2026	18.81	18.81	18.81	18.81	10.86	-0.27%
Sep 17, 2026	18.86	18.86	18.86	18.86	10.88	1.12%
Sep 16, 2026	18.65	18.65	18.65	18.65	10.76	-0.32%
Sep 15, 2026	18.71	18.71	18.71	18.71	10.80	-0.42%
Sep 14, 2026	18.79	18.79	18.79	18.79	10.84	-0.79%
Sep 11, 2026	18.94	18.94	18.94	18.94	10.93	0.79%
Sep 10, 2026	18.79	18.79	18.79	18.79	10.84	-0.90%
Sep 9, 2026	18.96	18.96	18.96	18.96	10.94	-0.68%
Sep 8, 2026	19.09	19.09	19.09	19.09	11.02	-0.47%
Sep 4, 2026	19.18	19.18	19.18	19.18	11.07	-
Sep 3, 2026	19.18	19.18	19.18	19.18	11.07	1.00%
Sep 2, 2026	18.99	18.99	18.99	18.99	10.96	0.42%
Sep 1, 2026	18.91	18.91	18.91	18.91	10.91	-0.74%
Aug 31, 2026	19.05	19.05	19.05	19.05	10.99	-0.32%
Aug 28, 2026	19.11	19.11	19.11	19.11	11.03	-0.42%
Aug 27, 2026	19.19	19.19	19.19	19.19	11.08	0.42%
Aug 26, 2026	19.11	19.11	19.11	19.11	11.03	-0.05%
Aug 25, 2026	19.12	19.12	19.12	19.12	11.03	0.57%
Aug 24, 2026	19.01	19.01	19.01	19.01	10.97	-0.42%
Aug 21, 2026	19.09	19.09	19.09	19.09	11.02	0.58%
Aug 20, 2026	18.98	18.98	18.98	18.98	10.95	-0.46%
Aug 19, 2026	19.07	19.07	19.07	19.07	11.01	0.36%
Aug 18, 2026	19.00	19.00	19.00	19.00	10.97	-1.09%
Aug 17, 2026	19.21	19.21	19.21	19.21	11.09	-0.21%
Aug 14, 2026	19.25	19.25	19.25	19.25	11.11	-0.11%
Aug 13, 2026	19.27	19.27	19.27	19.27	11.12	0.52%
Aug 12, 2026	19.17	19.17	19.17	19.17	11.06	0.47%
Aug 11, 2026	19.08	19.08	19.08	19.08	11.01	-0.11%
Aug 10, 2026	19.10	19.10	19.10	19.10	11.02	-0.26%
Aug 7, 2026	19.15	19.15	19.15	19.15	11.05	0.79%