LEWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.66	18.66	18.66	18.66	18.66	0.76%
Jul 8, 2026	18.52	18.52	18.52	18.52	18.52	-0.38%
Jul 7, 2026	18.59	18.59	18.59	18.59	18.59	-0.91%
Jul 6, 2026	18.76	18.76	18.76	18.76	18.76	1.13%
Jul 2, 2026	18.55	18.55	18.55	18.55	18.55	0.05%
Jul 1, 2026	18.54	18.54	18.54	18.54	18.54	-0.54%
Jun 30, 2026	18.64	18.64	18.64	18.64	18.64	0.59%
Jun 29, 2026	18.53	18.53	18.53	18.53	18.53	0.98%
Jun 26, 2026	18.35	18.35	18.35	18.35	18.35	-0.33%
Jun 25, 2026	18.41	18.41	18.41	18.41	18.41	0.49%
Jun 24, 2026	18.32	18.32	18.32	18.32	18.32	-
Jun 23, 2026	18.32	18.32	18.32	18.32	18.32	-1.93%
Jun 22, 2026	18.68	18.68	18.68	18.68	18.68	0.05%
Jun 18, 2026	18.67	18.67	18.67	18.67	18.67	1.08%
Jun 17, 2026	18.47	18.47	18.47	18.47	18.47	-0.97%
Jun 16, 2026	18.65	18.65	18.65	18.65	18.65	-0.59%
Jun 15, 2026	18.76	18.76	18.76	18.76	18.76	1.52%
Jun 12, 2026	18.48	18.48	18.48	18.48	18.48	0.49%
Jun 11, 2026	18.39	18.39	18.39	18.39	18.39	2.34%
Jun 10, 2026	17.97	17.97	17.97	17.97	17.97	-1.43%
Jun 9, 2026	18.23	18.23	18.23	18.23	18.23	0.05%
Jun 8, 2026	18.22	18.22	18.22	18.22	18.22	0.50%
Jun 5, 2026	18.13	18.13	18.13	18.13	18.13	-3.00%
Jun 4, 2026	18.69	18.69	18.69	18.69	18.69	0.38%
Jun 3, 2026	18.62	18.62	18.62	18.62	18.62	-0.85%
Jun 2, 2026	18.78	18.78	18.78	18.78	18.78	0.48%
Jun 1, 2026	18.69	18.69	18.69	18.69	18.69	0.32%
May 29, 2026	18.63	18.63	18.63	18.63	18.63	0.16%
May 28, 2026	18.60	18.60	18.60	18.60	18.60	0.38%
May 27, 2026	18.53	18.53	18.53	18.53	18.53	-0.16%
May 26, 2026	18.56	18.56	18.56	18.56	18.56	1.20%
May 22, 2026	18.34	18.34	18.34	18.34	18.34	0.27%
May 21, 2026	18.29	18.29	18.29	18.29	18.29	0.33%
May 20, 2026	18.23	18.23	18.23	18.23	18.23	1.33%
May 19, 2026	17.99	17.99	17.99	17.99	17.99	-0.66%
May 18, 2026	18.11	18.11	18.11	18.11	18.11	0.22%
May 15, 2026	18.07	18.07	18.07	18.07	18.07	-1.63%
May 14, 2026	18.37	18.37	18.37	18.37	18.37	0.44%
May 13, 2026	18.29	18.29	18.29	18.29	18.29	0.61%
May 12, 2026	18.18	18.18	18.18	18.18	18.18	-0.71%
May 11, 2026	18.31	18.31	18.31	18.31	18.31	0.05%
May 8, 2026	18.30	18.30	18.30	18.30	18.30	0.99%
May 7, 2026	18.12	18.12	18.12	18.12	18.12	-0.88%
May 6, 2026	18.28	18.28	18.28	18.28	18.28	1.78%
May 5, 2026	17.96	17.96	17.96	17.96	17.96	1.07%
May 4, 2026	17.77	17.77	17.77	17.77	17.77	-0.56%
May 1, 2026	17.87	17.87	17.87	17.87	17.87	0.06%
Apr 30, 2026	17.86	17.86	17.86	17.86	17.86	1.59%
Apr 29, 2026	17.58	17.58	17.58	17.58	17.58	-0.28%
Apr 28, 2026	17.63	17.63	17.63	17.63	17.63	-0.56%