LEWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.19	19.19	19.19	19.19	19.19	0.42%
Aug 26, 2026	19.11	19.11	19.11	19.11	19.11	-0.05%
Aug 25, 2026	19.12	19.12	19.12	19.12	19.12	0.58%
Aug 24, 2026	19.01	19.01	19.01	19.01	19.01	-0.42%
Aug 21, 2026	19.09	19.09	19.09	19.09	19.09	0.58%
Aug 20, 2026	18.98	18.98	18.98	18.98	18.98	-0.47%
Aug 19, 2026	19.07	19.07	19.07	19.07	19.07	0.37%
Aug 18, 2026	19.00	19.00	19.00	19.00	19.00	-1.09%
Aug 17, 2026	19.21	19.21	19.21	19.21	19.21	-0.21%
Aug 14, 2026	19.25	19.25	19.25	19.25	19.25	-0.10%
Aug 13, 2026	19.27	19.27	19.27	19.27	19.27	0.52%
Aug 12, 2026	19.17	19.17	19.17	19.17	19.17	0.47%
Aug 11, 2026	19.08	19.08	19.08	19.08	19.08	-0.10%
Aug 10, 2026	19.10	19.10	19.10	19.10	19.10	-0.26%
Aug 7, 2026	19.15	19.15	19.15	19.15	19.15	0.79%
Aug 6, 2026	19.00	19.00	19.00	19.00	19.00	-0.26%
Aug 5, 2026	19.05	19.05	19.05	19.05	19.05	-0.10%
Aug 4, 2026	19.07	19.07	19.07	19.07	19.07	1.65%
Aug 3, 2026	18.76	18.76	18.76	18.76	18.76	1.02%
Jul 31, 2026	18.57	18.57	18.57	18.57	18.57	0.27%
Jul 30, 2026	18.52	18.52	18.52	18.52	18.52	1.98%
Jul 29, 2026	18.16	18.16	18.16	18.16	18.16	-1.30%
Jul 28, 2026	18.40	18.40	18.40	18.40	18.40	-0.11%
Jul 27, 2026	18.42	18.42	18.42	18.42	18.42	0.22%
Jul 24, 2026	18.38	18.38	18.38	18.38	18.38	0.05%
Jul 23, 2026	18.37	18.37	18.37	18.37	18.37	-1.08%
Jul 22, 2026	18.57	18.57	18.57	18.57	18.57	-0.11%
Jul 21, 2026	18.59	18.59	18.59	18.59	18.59	1.20%
Jul 20, 2026	18.37	18.37	18.37	18.37	18.37	-0.33%
Jul 17, 2026	18.43	18.43	18.43	18.43	18.43	-0.86%
Jul 16, 2026	18.59	18.59	18.59	18.59	18.59	-0.64%
Jul 15, 2026	18.71	18.71	18.71	18.71	18.71	0.32%
Jul 14, 2026	18.65	18.65	18.65	18.65	18.65	0.65%
Jul 13, 2026	18.53	18.53	18.53	18.53	18.53	-1.07%
Jul 10, 2026	18.73	18.73	18.73	18.73	18.73	0.38%
Jul 9, 2026	18.66	18.66	18.66	18.66	18.66	0.76%
Jul 8, 2026	18.52	18.52	18.52	18.52	18.52	-0.38%
Jul 7, 2026	18.59	18.59	18.59	18.59	18.59	-0.91%
Jul 6, 2026	18.76	18.76	18.76	18.76	18.76	1.13%
Jul 2, 2026	18.55	18.55	18.55	18.55	18.55	0.05%
Jul 1, 2026	18.54	18.54	18.54	18.54	18.54	-0.54%
Jun 30, 2026	18.64	18.64	18.64	18.64	18.64	0.59%
Jun 29, 2026	18.53	18.53	18.53	18.53	18.53	0.98%
Jun 26, 2026	18.35	18.35	18.35	18.35	18.35	-0.33%
Jun 25, 2026	18.41	18.41	18.41	18.41	18.41	0.49%
Jun 24, 2026	18.32	18.32	18.32	18.32	18.32	-
Jun 23, 2026	18.32	18.32	18.32	18.32	18.32	-1.93%
Jun 22, 2026	18.68	18.68	18.68	18.68	18.68	0.05%
Jun 18, 2026	18.67	18.67	18.67	18.67	18.67	1.08%
Jun 17, 2026	18.47	18.47	18.47	18.47	18.47	-0.97%