Skip to main content
logo
BlackRock LifePath ESG Index 2065 K (LEWKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.26
+0.05 (0.29%)
Feb 13, 2026, 9:30 AM EST

LEWKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202617.2717.2717.2717.2717.270.06%
Feb 13, 202617.2617.2617.2617.2617.260.29%
Feb 12, 202617.2117.2117.2117.2117.21-1.32%
Feb 11, 202617.4417.4417.4417.4417.440.29%
Feb 10, 202617.3917.3917.3917.3917.39-
Feb 9, 202617.3917.3917.3917.3917.390.81%
Feb 6, 202617.2517.2517.2517.2517.252.19%
Feb 5, 202616.8816.8816.8816.8816.88-1.11%
Feb 4, 202617.0717.0717.0717.0717.07-0.35%
Feb 3, 202617.1317.1317.1317.1317.13-0.46%
Feb 2, 202617.2117.2117.2117.2117.210.47%
Jan 30, 202617.1317.1317.1317.1317.13-0.87%
Jan 29, 202617.2817.2817.2817.2817.28-
Jan 28, 202617.2817.2817.2817.2817.28-0.17%
Jan 27, 202617.3117.3117.3117.3117.310.82%
Jan 26, 202617.1717.1717.1717.1717.170.47%
Jan 23, 202617.0917.0917.0917.0917.090.12%
Jan 22, 202617.0717.0717.0717.0717.070.59%
Jan 21, 202616.9716.9716.9716.9716.971.13%
Jan 20, 202616.7816.7816.7816.7816.78-1.64%
Jan 16, 202617.0617.0617.0617.0617.06-0.06%
Jan 15, 202617.0717.0717.0717.0717.070.35%
Jan 14, 202617.0117.0117.0117.0117.01-0.12%
Jan 13, 202617.0317.0317.0317.0317.03-0.29%
Jan 12, 202617.0817.0817.0817.0817.080.35%
Jan 9, 202617.0217.0217.0217.0217.020.65%
Jan 8, 202616.9116.9116.9116.9116.91-
Jan 7, 202616.9116.9116.9116.9116.91-0.35%
Jan 6, 202616.9716.9716.9716.9716.970.59%
Jan 5, 202616.8716.8716.8716.8716.870.90%
Jan 2, 202616.7216.7216.7216.7216.720.66%
Dec 31, 202516.6116.6116.6116.6116.61-0.60%
Dec 30, 202516.7116.7116.7116.7116.71-0.06%
Dec 29, 202516.7216.7216.7216.7216.72-2.05%
Dec 26, 202516.7816.7816.7817.0716.780.12%
Dec 24, 202516.7616.7616.7617.0516.760.29%
Dec 23, 202516.7116.7116.7117.0016.710.41%
Dec 22, 202516.6416.6416.6416.9316.640.53%
Dec 19, 202516.5516.5516.5516.8416.550.78%
Dec 18, 202516.4216.4216.4216.7116.420.72%
Dec 17, 202516.3116.3116.3116.5916.31-0.90%
Dec 16, 202516.4516.4516.4516.7416.45-0.30%
Dec 15, 202516.5016.5016.5016.7916.50-0.06%
Dec 12, 202516.5116.5116.5116.8016.51-0.94%
Dec 11, 202516.6716.6716.6716.9616.670.36%
Dec 10, 202516.6116.6116.6116.9016.610.84%
Dec 9, 202516.4716.4716.4716.7616.47-0.12%
Dec 8, 202516.4916.4916.4916.7816.49-0.30%
Dec 5, 202516.5416.5416.5416.8316.540.12%
Dec 4, 202516.5216.5216.5216.8116.520.18%