Skip to main content
logo
BlackRock LifePath ESG Index 2065 K (LEWKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.46
-0.02 (-0.12%)
At close: Apr 2, 2026

LEWKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.4616.4616.4616.4616.46-0.12%
Apr 1, 202616.4816.4816.4816.4816.480.92%
Mar 31, 202616.3316.3316.3316.3316.333.03%
Mar 30, 202615.8515.8515.8515.8515.85-0.25%
Mar 27, 202615.8915.8915.8915.8915.89-1.37%
Mar 26, 202616.1116.1116.1116.1116.11-1.95%
Mar 25, 202616.4316.4316.4316.4316.430.92%
Mar 24, 202616.2816.2816.2816.2816.28-0.55%
Mar 23, 202616.3716.3716.3716.3716.371.68%
Mar 20, 202616.1016.1016.1016.1016.10-2.13%
Mar 19, 202616.4516.4516.4516.4516.45-0.18%
Mar 18, 202616.4816.4816.4816.4816.48-1.44%
Mar 17, 202616.7216.7216.7216.7216.720.36%
Mar 16, 202616.6616.6616.6616.6616.661.40%
Mar 13, 202616.4316.4316.4316.4316.43-0.67%
Mar 12, 202616.5416.5416.5416.5416.54-1.84%
Mar 11, 202616.8516.8516.8516.8516.85-0.12%
Mar 10, 202616.8716.8716.8716.8716.87-0.06%
Mar 9, 202616.8816.8816.8816.8816.880.84%
Mar 6, 202616.7416.7416.7416.7416.74-1.06%
Mar 5, 202616.9216.9216.9216.9216.92-1.23%
Mar 4, 202617.1317.1317.1317.1317.130.82%
Mar 3, 202616.9916.9916.9916.9916.99-1.91%
Mar 2, 202617.3217.3217.3217.3217.32-0.63%
Feb 27, 202617.4317.4317.4317.4317.43-0.34%
Feb 26, 202617.4917.4917.4917.4917.49-0.34%
Feb 25, 202617.5517.5517.5517.5517.550.80%
Feb 24, 202617.4117.4117.4117.4117.410.75%
Feb 23, 202617.2817.2817.2817.2817.28-0.97%
Feb 20, 202617.4517.4517.4517.4517.450.87%
Feb 19, 202617.3017.3017.3017.3017.30-0.17%
Feb 18, 202617.3317.3317.3317.3317.330.35%
Feb 17, 202617.2717.2717.2717.2717.270.06%
Feb 13, 202617.2617.2617.2617.2617.260.29%
Feb 12, 202617.2117.2117.2117.2117.21-1.32%
Feb 11, 202617.4417.4417.4417.4417.440.29%
Feb 10, 202617.3917.3917.3917.3917.39-
Feb 9, 202617.3917.3917.3917.3917.390.81%
Feb 6, 202617.2517.2517.2517.2517.252.19%
Feb 5, 202616.8816.8816.8816.8816.88-1.11%
Feb 4, 202617.0717.0717.0717.0717.07-0.35%
Feb 3, 202617.1317.1317.1317.1317.13-0.46%
Feb 2, 202617.2117.2117.2117.2117.210.47%
Jan 30, 202617.1317.1317.1317.1317.13-0.87%
Jan 29, 202617.2817.2817.2817.2817.28-
Jan 28, 202617.2817.2817.2817.2817.28-0.17%
Jan 27, 202617.3117.3117.3117.3117.310.82%
Jan 26, 202617.1717.1717.1717.1717.170.47%
Jan 23, 202617.0917.0917.0917.0917.090.12%
Jan 22, 202617.0717.0717.0717.0717.070.59%