BlackRock LifePath ESG Index 2065 K (LEWKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.80
0.00 (0.00%)
At close: Oct 16, 2026
LEWKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Oct 15, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.19% |
| Oct 14, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.19% |
| Oct 13, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Oct 12, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.18% |
| Oct 9, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.92% |
| Oct 8, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.73% |
| Oct 7, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.73% |
| Oct 6, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.37% |
| Oct 5, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.46% |
| Oct 2, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% |
| Oct 1, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.09% |
| Sep 30, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.40% |
| Sep 29, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 10.85 | -0.21% |
| Sep 28, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 10.88 | -0.74% |
| Sep 25, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 10.96 | 0.63% |
| Sep 24, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 10.89 | -0.27% |
| Sep 23, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 10.92 | -1.15% |
| Sep 22, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 11.04 | 0.22% |
| Sep 21, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 11.02 | 1.48% |
| Sep 18, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 10.86 | -0.27% |
| Sep 17, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 10.89 | 1.12% |
| Sep 16, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 10.77 | -0.31% |
| Sep 15, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 10.80 | -0.42% |
| Sep 14, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 10.85 | -0.80% |
| Sep 11, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 10.93 | 0.80% |
| Sep 10, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 10.85 | -0.90% |
| Sep 9, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 10.95 | -0.68% |
| Sep 8, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 11.02 | -0.47% |
| Sep 4, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 11.07 | - |
| Sep 3, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 11.07 | 0.99% |
| Sep 2, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 10.96 | 0.42% |
| Sep 1, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 10.92 | -0.73% |
| Aug 31, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 11.00 | -0.26% |
| Aug 28, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 11.03 | -0.47% |
| Aug 27, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 11.08 | 0.42% |
| Aug 26, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 11.03 | -0.05% |
| Aug 25, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 11.04 | 0.58% |
| Aug 24, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 10.97 | -0.42% |
| Aug 21, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 11.02 | 0.63% |
| Aug 20, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 10.95 | -0.53% |
| Aug 19, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 11.01 | 0.42% |
| Aug 18, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 10.96 | -1.15% |
| Aug 17, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 11.09 | -0.21% |
| Aug 14, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 11.11 | -0.10% |
| Aug 13, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 11.12 | 0.52% |
| Aug 12, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 11.07 | 0.47% |
| Aug 11, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 11.02 | -0.10% |
| Aug 10, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 11.03 | -0.26% |
| Aug 7, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 11.06 | 0.78% |