LEWKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.67	18.67	18.67	18.67	18.67	0.81%
Jul 8, 2026	18.52	18.52	18.52	18.52	18.52	-0.38%
Jul 7, 2026	18.59	18.59	18.59	18.59	18.59	-0.96%
Jul 6, 2026	18.77	18.77	18.77	18.77	18.77	1.13%
Jul 2, 2026	18.56	18.56	18.56	18.56	18.56	0.11%
Jul 1, 2026	18.54	18.54	18.54	18.54	18.54	-0.54%
Jun 30, 2026	18.64	18.64	18.64	18.64	18.64	0.54%
Jun 29, 2026	18.54	18.54	18.54	18.54	18.54	1.04%
Jun 26, 2026	18.35	18.35	18.35	18.35	18.35	-0.38%
Jun 25, 2026	18.42	18.42	18.42	18.42	18.42	0.49%
Jun 24, 2026	18.33	18.33	18.33	18.33	18.33	-
Jun 23, 2026	18.33	18.33	18.33	18.33	18.33	-1.93%
Jun 22, 2026	18.69	18.69	18.69	18.69	18.69	0.11%
Jun 18, 2026	18.67	18.67	18.67	18.67	18.67	1.03%
Jun 17, 2026	18.48	18.48	18.48	18.48	18.48	-0.96%
Jun 16, 2026	18.66	18.66	18.66	18.66	18.66	-0.53%
Jun 15, 2026	18.76	18.76	18.76	18.76	18.76	1.46%
Jun 12, 2026	18.49	18.49	18.49	18.49	18.49	0.54%
Jun 11, 2026	18.39	18.39	18.39	18.39	18.39	2.28%
Jun 10, 2026	17.98	17.98	17.98	17.98	17.98	-1.37%
Jun 9, 2026	18.23	18.23	18.23	18.23	18.23	-
Jun 8, 2026	18.23	18.23	18.23	18.23	18.23	0.50%
Jun 5, 2026	18.14	18.14	18.14	18.14	18.14	-2.99%
Jun 4, 2026	18.70	18.70	18.70	18.70	18.70	0.38%
Jun 3, 2026	18.63	18.63	18.63	18.63	18.63	-0.80%
Jun 2, 2026	18.78	18.78	18.78	18.78	18.78	0.43%
Jun 1, 2026	18.70	18.70	18.70	18.70	18.70	0.32%
May 29, 2026	18.64	18.64	18.64	18.64	18.64	0.16%
May 28, 2026	18.61	18.61	18.61	18.61	18.61	0.38%
May 27, 2026	18.54	18.54	18.54	18.54	18.54	-0.16%
May 26, 2026	18.57	18.57	18.57	18.57	18.57	1.20%
May 22, 2026	18.35	18.35	18.35	18.35	18.35	0.27%
May 21, 2026	18.30	18.30	18.30	18.30	18.30	0.33%
May 20, 2026	18.24	18.24	18.24	18.24	18.24	1.33%
May 19, 2026	18.00	18.00	18.00	18.00	18.00	-0.61%
May 18, 2026	18.11	18.11	18.11	18.11	18.11	0.22%
May 15, 2026	18.07	18.07	18.07	18.07	18.07	-1.63%
May 14, 2026	18.37	18.37	18.37	18.37	18.37	0.44%
May 13, 2026	18.29	18.29	18.29	18.29	18.29	0.55%
May 12, 2026	18.19	18.19	18.19	18.19	18.19	-0.71%
May 11, 2026	18.32	18.32	18.32	18.32	18.32	0.11%
May 8, 2026	18.30	18.30	18.30	18.30	18.30	0.94%
May 7, 2026	18.13	18.13	18.13	18.13	18.13	-0.87%
May 6, 2026	18.29	18.29	18.29	18.29	18.29	1.78%
May 5, 2026	17.97	17.97	17.97	17.97	17.97	1.07%
May 4, 2026	17.78	17.78	17.78	17.78	17.78	-0.50%
May 1, 2026	17.87	17.87	17.87	17.87	17.87	0.06%
Apr 30, 2026	17.86	17.86	17.86	17.86	17.86	1.59%
Apr 29, 2026	17.58	17.58	17.58	17.58	17.58	-0.34%
Apr 28, 2026	17.64	17.64	17.64	17.64	17.64	-0.56%