LEWKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.20	19.20	19.20	19.20	19.20	0.42%
Aug 26, 2026	19.12	19.12	19.12	19.12	19.12	-0.05%
Aug 25, 2026	19.13	19.13	19.13	19.13	19.13	0.58%
Aug 24, 2026	19.02	19.02	19.02	19.02	19.02	-0.42%
Aug 21, 2026	19.10	19.10	19.10	19.10	19.10	0.63%
Aug 20, 2026	18.98	18.98	18.98	18.98	18.98	-0.52%
Aug 19, 2026	19.08	19.08	19.08	19.08	19.08	0.42%
Aug 18, 2026	19.00	19.00	19.00	19.00	19.00	-1.14%
Aug 17, 2026	19.22	19.22	19.22	19.22	19.22	-0.21%
Aug 14, 2026	19.26	19.26	19.26	19.26	19.26	-0.10%
Aug 13, 2026	19.28	19.28	19.28	19.28	19.28	0.52%
Aug 12, 2026	19.18	19.18	19.18	19.18	19.18	0.47%
Aug 11, 2026	19.09	19.09	19.09	19.09	19.09	-0.10%
Aug 10, 2026	19.11	19.11	19.11	19.11	19.11	-0.26%
Aug 7, 2026	19.16	19.16	19.16	19.16	19.16	0.79%
Aug 6, 2026	19.01	19.01	19.01	19.01	19.01	-0.26%
Aug 5, 2026	19.06	19.06	19.06	19.06	19.06	-0.10%
Aug 4, 2026	19.08	19.08	19.08	19.08	19.08	1.71%
Aug 3, 2026	18.76	18.76	18.76	18.76	18.76	0.97%
Jul 31, 2026	18.58	18.58	18.58	18.58	18.58	0.27%
Jul 30, 2026	18.53	18.53	18.53	18.53	18.53	2.04%
Jul 29, 2026	18.16	18.16	18.16	18.16	18.16	-1.36%
Jul 28, 2026	18.41	18.41	18.41	18.41	18.41	-0.05%
Jul 27, 2026	18.42	18.42	18.42	18.42	18.42	0.16%
Jul 24, 2026	18.39	18.39	18.39	18.39	18.39	0.05%
Jul 23, 2026	18.38	18.38	18.38	18.38	18.38	-1.02%
Jul 22, 2026	18.57	18.57	18.57	18.57	18.57	-0.16%
Jul 21, 2026	18.60	18.60	18.60	18.60	18.60	1.20%
Jul 20, 2026	18.38	18.38	18.38	18.38	18.38	-0.33%
Jul 17, 2026	18.44	18.44	18.44	18.44	18.44	-0.86%
Jul 16, 2026	18.60	18.60	18.60	18.60	18.60	-0.64%
Jul 15, 2026	18.72	18.72	18.72	18.72	18.72	0.32%
Jul 14, 2026	18.66	18.66	18.66	18.66	18.66	0.65%
Jul 13, 2026	18.54	18.54	18.54	18.54	18.54	-1.07%
Jul 10, 2026	18.74	18.74	18.74	18.74	18.74	0.37%
Jul 9, 2026	18.67	18.67	18.67	18.67	18.67	0.81%
Jul 8, 2026	18.52	18.52	18.52	18.52	18.52	-0.38%
Jul 7, 2026	18.59	18.59	18.59	18.59	18.59	-0.96%
Jul 6, 2026	18.77	18.77	18.77	18.77	18.77	1.13%
Jul 2, 2026	18.56	18.56	18.56	18.56	18.56	0.11%
Jul 1, 2026	18.54	18.54	18.54	18.54	18.54	-0.54%
Jun 30, 2026	18.64	18.64	18.64	18.64	18.64	0.54%
Jun 29, 2026	18.54	18.54	18.54	18.54	18.54	1.04%
Jun 26, 2026	18.35	18.35	18.35	18.35	18.35	-0.38%
Jun 25, 2026	18.42	18.42	18.42	18.42	18.42	0.49%
Jun 24, 2026	18.33	18.33	18.33	18.33	18.33	-
Jun 23, 2026	18.33	18.33	18.33	18.33	18.33	-1.93%
Jun 22, 2026	18.69	18.69	18.69	18.69	18.69	0.11%
Jun 18, 2026	18.67	18.67	18.67	18.67	18.67	1.03%
Jun 17, 2026	18.48	18.48	18.48	18.48	18.48	-0.96%