Voya Corporate Leaders Trust Fund Series B (LEXCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.13
-0.05 (-0.08%)
Jun 18, 2025, 4:00 PM EDT
LEXCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.12% |
| Jun 23, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.61% |
| Jun 18, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.08% |
| Jun 17, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.67% |
| Jun 16, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.14% |
| Jun 12, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.20% |
| Jun 11, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -0.05% |
| Jun 10, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.96% |
| Jun 9, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 1.41% |
| Jun 5, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -0.23% |
| Jun 4, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -0.94% |
| Jun 3, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.81% |
| Jun 2, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.56% |
| May 29, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.44% |
| May 28, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -1.22% |
| May 27, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 1.12% |
| May 22, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.14% |
| May 21, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -1.47% |
| May 20, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.55% |
| May 19, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.64% |
| May 16, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.33% |
| May 15, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 1.14% |
| May 14, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.50% |
| May 13, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.24% |
| May 12, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 3.43% |
| May 9, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0.14% |
| May 8, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 1.00% |
| May 7, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.42% |
| May 6, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.41% |
| May 5, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -1.69% |
| May 2, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 1.69% |
| May 1, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -0.52% |
| Apr 30, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.22% |
| Apr 29, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.56% |
| Apr 28, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.05% |
| Apr 25, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -0.40% |
| Apr 24, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -0.22% |
| Apr 23, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0.70% |
| Apr 22, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 1.83% |
| Apr 21, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -1.80% |
| Apr 17, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 1.57% |
| Apr 16, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -0.96% |
| Apr 15, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.59% |
| Apr 14, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 1.19% |
| Apr 11, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 1.06% |
| Apr 10, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -3.00% |
| Apr 9, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 6.92% |
| Apr 8, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | -1.18% |
| Apr 7, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -2.26% |
| Apr 4, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -4.98% |