Voya Corporate Leaders Trust Fund Series B (LEXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.40
+0.11 (0.15%)
At close: Feb 13, 2026
LEXCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 0.15% |
| Feb 12, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | -1.28% |
| Feb 11, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 1.10% |
| Feb 10, 2026 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 1.32% |
| Feb 9, 2026 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 0.41% |
| Feb 6, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | 0.98% |
| Feb 5, 2026 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | -0.15% |
| Feb 4, 2026 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | 5.79% |
| Feb 3, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | -0.03% |
| Feb 2, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 0.04% |
| Jan 30, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0.66% |
| Jan 29, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 1.84% |
| Jan 28, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.79% |
| Jan 27, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.07% |
| Jan 26, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0.24% |
| Jan 23, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | -0.25% |
| Jan 22, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.42% |
| Jan 21, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 1.99% |
| Jan 20, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -1.69% |
| Jan 16, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -0.25% |
| Jan 15, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.13% |
| Jan 14, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.43% |
| Jan 13, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.12% |
| Jan 12, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0.12% |
| Jan 9, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | - |
| Jan 8, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 2.13% |
| Jan 7, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -1.87% |
| Jan 6, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.54% |
| Jan 5, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 1.29% |
| Jan 2, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.43% |
| Dec 31, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -1.32% |
| Dec 30, 2025 | 66.01 | 66.01 | 66.01 | 66.52 | 66.01 | -0.03% |
| Dec 29, 2025 | 66.03 | 66.03 | 66.03 | 66.54 | 66.03 | 0.48% |
| Dec 26, 2025 | 65.72 | 65.72 | 65.72 | 66.22 | 65.72 | -0.56% |
| Dec 24, 2025 | 66.08 | 66.08 | 66.08 | 66.59 | 66.08 | 0.15% |
| Dec 23, 2025 | 65.98 | 65.98 | 65.98 | 66.49 | 65.98 | 0.26% |
| Dec 22, 2025 | 65.82 | 65.82 | 65.82 | 66.32 | 65.82 | 0.20% |
| Dec 19, 2025 | 65.69 | 65.69 | 65.69 | 66.19 | 65.69 | -0.33% |
| Dec 18, 2025 | 65.91 | 65.91 | 65.91 | 66.41 | 65.90 | -1.12% |
| Dec 17, 2025 | 66.65 | 66.65 | 66.65 | 67.16 | 66.65 | 0.51% |
| Dec 16, 2025 | 66.31 | 66.31 | 66.31 | 66.82 | 66.31 | -1.82% |
| Dec 15, 2025 | 67.54 | 67.54 | 67.54 | 68.06 | 67.54 | 0.29% |
| Dec 12, 2025 | 67.34 | 67.34 | 67.34 | 67.86 | 67.34 | 0.80% |
| Dec 11, 2025 | 66.81 | 66.81 | 66.81 | 67.32 | 66.81 | 0.21% |
| Dec 10, 2025 | 66.67 | 66.67 | 66.67 | 67.18 | 66.67 | 0.93% |
| Dec 9, 2025 | 66.05 | 66.05 | 66.05 | 66.56 | 66.05 | -0.48% |
| Dec 8, 2025 | 66.37 | 66.37 | 66.37 | 66.88 | 66.37 | -0.70% |
| Dec 5, 2025 | 66.84 | 66.84 | 66.84 | 67.35 | 66.84 | -0.25% |
| Dec 4, 2025 | 67.01 | 67.01 | 67.01 | 67.52 | 67.01 | 0.21% |
| Dec 3, 2025 | 66.87 | 66.87 | 66.87 | 67.38 | 66.87 | 0.48% |