Voya Corporate Leaders Trust Fund Series B (LEXCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.22
+0.31 (0.47%)
May 16, 2025, 4:00 PM EDT
LEXCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0.09% |
| May 19, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.77% |
| May 16, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.47% |
| May 15, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 1.14% |
| May 14, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.50% |
| May 13, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.24% |
| May 12, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 3.43% |
| May 9, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0.14% |
| May 8, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 1.00% |
| May 7, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.42% |
| May 6, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.41% |
| May 5, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -1.69% |
| May 2, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 1.69% |
| May 1, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -0.52% |
| Apr 30, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.22% |
| Apr 29, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.56% |
| Apr 28, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.05% |
| Apr 25, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -0.40% |
| Apr 24, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -0.22% |
| Apr 23, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0.70% |
| Apr 22, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 1.83% |
| Apr 21, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -1.80% |
| Apr 17, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 1.57% |
| Apr 16, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -0.96% |
| Apr 15, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.59% |
| Apr 14, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 1.19% |
| Apr 11, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 1.06% |
| Apr 10, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -3.00% |
| Apr 9, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 6.92% |
| Apr 8, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | -1.18% |
| Apr 7, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -2.26% |
| Apr 4, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -4.98% |
| Apr 3, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -4.96% |
| Apr 2, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 0.44% |
| Apr 1, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0.31% |
| Mar 31, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0.43% |
| Mar 28, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | -0.43% |
| Mar 27, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | -0.43% |
| Mar 26, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.95% |
| Mar 25, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.22% |
| Mar 24, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | -0.27% |
| Mar 20, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.06% |
| Mar 19, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.48% |
| Mar 18, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -0.13% |
| Mar 17, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 2.91% |
| Mar 13, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.23% |
| Mar 12, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -0.11% |
| Mar 11, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -2.37% |
| Mar 10, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -0.10% |
| Mar 7, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.91% |