Voya Corporate Leaders Trust B (LEXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.26
-0.36 (-0.55%)
Sep 12, 2025, 4:00 PM EDT
LEXCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.69% |
| Sep 10, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.18% |
| Sep 9, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -0.02% |
| Sep 8, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -1.54% |
| Sep 4, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.45% |
| Sep 3, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.54% |
| Sep 2, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.35% |
| Aug 28, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.49% |
| Aug 27, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.38% |
| Aug 26, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.23% |
| Aug 25, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.40% |
| Aug 21, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.06% |
| Aug 20, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.84% |
| Aug 19, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 1.17% |
| Aug 18, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.16% |
| Aug 14, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.20% |
| Aug 13, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 1.54% |
| Aug 12, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.29% |
| Aug 11, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.60% |
| Aug 7, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.92% |
| Aug 6, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.02% |
| Aug 5, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.50% |
| Aug 4, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.96% |
| Jul 31, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.96% |
| Jul 30, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.51% |
| Jul 29, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -0.81% |
| Jul 28, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 1.61% |
| Jul 24, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -2.13% |
| Jul 23, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.79% |
| Jul 22, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.94% |
| Jul 21, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -0.32% |
| Jul 17, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -0.32% |
| Jul 16, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -0.29% |
| Jul 15, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | -0.94% |
| Jul 14, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -1.44% |
| Jul 10, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0.40% |
| Jul 9, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -0.01% |
| Jul 8, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0.83% |
| Jul 7, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -0.66% |
| Jul 3, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.23% |
| Jul 2, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.51% |
| Jul 1, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 1.78% |
| Jun 30, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.94% |
| Jun 26, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.20 | 0.83% |
| Jun 25, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 64.67 | -0.56% |
| Jun 24, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.04 | 0.12% |
| Jun 23, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 64.96 | 0.61% |
| Jun 18, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 64.56 | -0.08% |
| Jun 17, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 64.61 | -0.67% |
| Jun 16, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.05 | 0.14% |