Voya Corporate Leaders Trust Fund Series B (LEXCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.32
+0.44 (0.70%)
Apr 23, 2025, 3:54 PM EDT
LEXCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -0.40% |
| Apr 24, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -0.22% |
| Apr 23, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0.70% |
| Apr 22, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 1.83% |
| Apr 21, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -1.80% |
| Apr 17, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 1.57% |
| Apr 16, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -0.96% |
| Apr 15, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.59% |
| Apr 14, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 1.19% |
| Apr 11, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 1.06% |
| Apr 10, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -3.00% |
| Apr 9, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 6.92% |
| Apr 8, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | -1.18% |
| Apr 7, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -2.26% |
| Apr 4, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -4.98% |
| Apr 3, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -4.96% |
| Apr 2, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 0.44% |
| Apr 1, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0.31% |
| Mar 31, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0.43% |
| Mar 28, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | -0.43% |
| Mar 27, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | -0.43% |
| Mar 26, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.95% |
| Mar 25, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.22% |
| Mar 24, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | -0.27% |
| Mar 20, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.06% |
| Mar 19, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.48% |
| Mar 18, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -0.13% |
| Mar 17, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 2.91% |
| Mar 13, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.23% |
| Mar 12, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -0.11% |
| Mar 11, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -2.37% |
| Mar 10, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -0.10% |
| Mar 7, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.91% |
| Mar 6, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.61% |
| Mar 5, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.14% |
| Mar 4, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -1.63% |
| Mar 3, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 1.67% |
| Feb 28, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -1.41% |
| Feb 27, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.45% |
| Feb 26, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.82% |
| Feb 25, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.49% |
| Feb 24, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.19% |
| Feb 21, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.99% |
| Feb 20, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.36% |
| Feb 19, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -0.75% |
| Feb 18, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | -0.10% |
| Feb 14, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0.88% |
| Feb 13, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 1.31% |
| Feb 12, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.79% |
| Feb 11, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 1.00% |