Voya Corporate Leaders Trust B (LEXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.21
+0.54 (0.84%)
Aug 20, 2025, 9:30 AM EDT
LEXCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.84% |
| Aug 19, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 1.17% |
| Aug 18, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.16% |
| Aug 14, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.20% |
| Aug 13, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 1.54% |
| Aug 12, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.29% |
| Aug 11, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.60% |
| Aug 7, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.92% |
| Aug 6, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.02% |
| Aug 5, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.50% |
| Aug 4, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.96% |
| Jul 31, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.96% |
| Jul 30, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.51% |
| Jul 29, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -0.81% |
| Jul 28, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 1.61% |
| Jul 24, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -2.13% |
| Jul 23, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.79% |
| Jul 22, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.94% |
| Jul 21, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -0.32% |
| Jul 17, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -0.32% |
| Jul 16, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -0.29% |
| Jul 15, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | -0.94% |
| Jul 14, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -1.44% |
| Jul 10, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0.40% |
| Jul 9, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -0.01% |
| Jul 8, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0.83% |
| Jul 7, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -0.66% |
| Jul 3, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.23% |
| Jul 2, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.51% |
| Jul 1, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 1.78% |
| Jun 30, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.94% |
| Jun 26, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.20 | 0.83% |
| Jun 25, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 64.67 | -0.56% |
| Jun 24, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.04 | 0.12% |
| Jun 23, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 64.96 | 0.61% |
| Jun 18, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 64.56 | -0.08% |
| Jun 17, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 64.61 | -0.67% |
| Jun 16, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.05 | 0.14% |
| Jun 12, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 64.96 | 0.20% |
| Jun 11, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 64.83 | -0.05% |
| Jun 10, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 64.86 | 0.96% |
| Jun 9, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.24 | 1.41% |
| Jun 5, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.35 | -0.23% |
| Jun 4, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 63.50 | -0.94% |
| Jun 3, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.10 | 0.81% |
| Jun 2, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 63.59 | -0.56% |
| May 29, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 63.94 | 0.44% |
| May 28, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 63.67 | -1.22% |
| May 27, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 64.45 | 1.12% |
| May 22, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 63.74 | -0.14% |