Voya Corporate Leaders Trust Fund Series B (LEXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
89.14
+0.39 (0.44%)
At close: Aug 26, 2026
LEXCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 89.14 | 89.14 | 89.14 | 89.14 | 89.14 | 0.44% |
| Aug 25, 2026 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | -0.83% |
| Aug 24, 2026 | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | 0.51% |
| Aug 21, 2026 | 89.04 | 89.04 | 89.04 | 89.04 | 89.04 | 0.66% |
| Aug 20, 2026 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | 0.16% |
| Aug 19, 2026 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | 0.07% |
| Aug 18, 2026 | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | 1.78% |
| Aug 17, 2026 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | - |
| Aug 14, 2026 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | -0.45% |
| Aug 13, 2026 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | 0.87% |
| Aug 12, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | 0.47% |
| Aug 11, 2026 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | 0.70% |
| Aug 10, 2026 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 2.13% |
| Aug 7, 2026 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | -0.67% |
| Aug 6, 2026 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | 0.53% |
| Aug 5, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | -1.17% |
| Aug 4, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | 1.15% |
| Aug 3, 2026 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | -0.68% |
| Jul 31, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | 0.05% |
| Jul 30, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | -0.11% |
| Jul 29, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | 0.09% |
| Jul 28, 2026 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | -0.70% |
| Jul 27, 2026 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | -1.13% |
| Jul 24, 2026 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | 0.44% |
| Jul 23, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 1.53% |
| Jul 22, 2026 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0.02% |
| Jul 21, 2026 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | -0.02% |
| Jul 20, 2026 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | -0.51% |
| Jul 17, 2026 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | 0.69% |
| Jul 16, 2026 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | 2.43% |
| Jul 15, 2026 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | -0.49% |
| Jul 14, 2026 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | 0.07% |
| Jul 13, 2026 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | 1.74% |
| Jul 10, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0.48% |
| Jul 9, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 0.37% |
| Jul 8, 2026 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 0.06% |
| Jul 7, 2026 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 0.39% |
| Jul 6, 2026 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | -0.04% |
| Jul 2, 2026 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | 1.38% |
| Jul 1, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 1.57% |
| Jun 30, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | -0.09% |
| Jun 29, 2026 | 78.13 | 78.13 | 78.13 | 78.13 | 77.69 | 0.70% |
| Jun 26, 2026 | 77.59 | 77.59 | 77.59 | 77.59 | 77.15 | 0.36% |
| Jun 25, 2026 | 77.31 | 77.31 | 77.31 | 77.31 | 76.88 | 1.56% |
| Jun 24, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 75.69 | -0.12% |
| Jun 23, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 75.78 | 0.10% |
| Jun 22, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 75.70 | 0.86% |
| Jun 18, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.06 | -0.72% |
| Jun 17, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 75.60 | -2.15% |
| Jun 16, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.26 | 0.03% |