LEXCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	80.26	80.26	80.26	80.26	80.26	0.06%
Jul 7, 2026	80.21	80.21	80.21	80.21	80.21	0.39%
Jul 6, 2026	79.90	79.90	79.90	79.90	79.90	-0.04%
Jul 2, 2026	79.93	79.93	79.93	79.93	79.93	1.38%
Jul 1, 2026	78.84	78.84	78.84	78.84	78.84	1.57%
Jun 30, 2026	77.62	77.62	77.62	77.62	77.62	-0.09%
Jun 29, 2026	78.13	78.13	78.13	78.13	77.69	0.70%
Jun 26, 2026	77.59	77.59	77.59	77.59	77.15	0.36%
Jun 25, 2026	77.31	77.31	77.31	77.31	76.88	1.56%
Jun 24, 2026	76.12	76.12	76.12	76.12	75.69	-0.12%
Jun 23, 2026	76.21	76.21	76.21	76.21	75.78	0.10%
Jun 22, 2026	76.13	76.13	76.13	76.13	75.70	0.86%
Jun 18, 2026	75.48	75.48	75.48	75.48	75.06	-0.72%
Jun 17, 2026	76.03	76.03	76.03	76.03	75.60	-2.15%
Jun 16, 2026	77.70	77.70	77.70	77.70	77.26	0.03%
Jun 15, 2026	77.68	77.68	77.68	77.68	77.24	-2.07%
Jun 12, 2026	79.32	79.32	79.32	79.32	78.87	1.17%
Jun 11, 2026	78.40	78.40	78.40	78.40	77.96	-0.23%
Jun 10, 2026	78.58	78.58	78.58	78.58	78.14	-0.30%
Jun 9, 2026	78.82	78.82	78.82	78.82	78.38	-0.14%
Jun 8, 2026	78.93	78.93	78.93	78.93	78.49	-0.24%
Jun 5, 2026	79.12	79.12	79.12	79.12	78.68	1.09%
Jun 4, 2026	78.27	78.27	78.27	78.27	77.83	0.32%
Jun 3, 2026	78.02	78.02	78.02	78.02	77.58	0.41%
Jun 2, 2026	77.70	77.70	77.70	77.70	77.26	0.54%
Jun 1, 2026	77.28	77.28	77.28	77.28	76.85	0.99%
May 29, 2026	76.52	76.52	76.52	76.52	76.09	-1.00%
May 28, 2026	77.29	77.29	77.29	77.29	76.86	-1.80%
May 27, 2026	78.71	78.71	78.71	78.71	78.27	0.78%
May 26, 2026	78.10	78.10	78.10	78.10	77.66	-0.34%
May 22, 2026	78.37	78.37	78.37	78.37	77.93	0.71%
May 21, 2026	77.82	77.82	77.82	77.82	77.38	-0.66%
May 20, 2026	78.34	78.34	78.34	78.34	77.90	-1.66%
May 19, 2026	79.66	79.66	79.66	79.66	79.21	-0.39%
May 18, 2026	79.97	79.97	79.97	79.97	79.52	1.50%
May 15, 2026	78.79	78.79	78.79	78.79	78.35	1.74%
May 14, 2026	77.44	77.44	77.44	77.44	77.01	-
May 13, 2026	77.44	77.44	77.44	77.44	77.01	-0.12%
May 12, 2026	77.53	77.53	77.53	77.53	77.09	0.57%
May 11, 2026	77.09	77.09	77.09	77.09	76.66	1.08%
May 8, 2026	76.27	76.27	76.27	76.27	75.84	-0.07%
May 7, 2026	76.32	76.32	76.32	76.32	75.89	-1.00%
May 6, 2026	77.09	77.09	77.09	77.09	76.66	-0.82%
May 5, 2026	77.73	77.73	77.73	77.73	77.29	0.77%
May 4, 2026	77.14	77.14	77.14	77.14	76.71	-0.32%
May 1, 2026	77.39	77.39	77.39	77.39	76.96	-0.69%
Apr 30, 2026	77.93	77.93	77.93	77.93	77.49	1.04%
Apr 29, 2026	77.13	77.13	77.13	77.13	76.70	0.35%
Apr 28, 2026	76.86	76.86	76.86	76.86	76.43	0.62%
Apr 27, 2026	76.39	76.39	76.39	76.39	75.96	0.27%