LEXCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	94.43	94.43	94.43	94.43	94.43	-0.34%
Oct 14, 2026	94.75	94.75	94.75	94.75	94.75	1.39%
Oct 13, 2026	93.45	93.45	93.45	93.45	93.45	1.43%
Oct 12, 2026	92.13	92.13	92.13	92.13	92.13	0.75%
Oct 8, 2026	91.44	91.44	91.44	91.44	91.44	2.21%
Oct 7, 2026	89.46	89.46	89.46	89.46	89.46	0.18%
Oct 6, 2026	89.30	89.30	89.30	89.30	89.30	0.11%
Oct 5, 2026	89.20	89.20	89.20	89.20	89.20	0.59%
Oct 2, 2026	88.68	88.68	88.68	88.68	88.68	1.09%
Oct 1, 2026	87.72	87.72	87.72	87.72	87.72	1.62%
Sep 30, 2026	86.32	86.32	86.32	86.32	86.32	-0.09%
Sep 29, 2026	86.40	86.40	86.40	86.40	86.40	0.02%
Sep 28, 2026	86.38	86.38	86.38	86.38	86.38	-0.03%
Sep 25, 2026	86.41	86.41	86.41	86.41	86.41	-
Sep 24, 2026	86.41	86.41	86.41	86.41	86.41	-0.08%
Sep 23, 2026	86.48	86.48	86.48	86.48	86.48	0.45%
Sep 22, 2026	86.09	86.09	86.09	86.09	86.09	0.03%
Sep 21, 2026	86.06	86.06	86.06	86.06	86.06	-3.27%
Sep 18, 2026	88.97	88.97	88.97	88.97	88.97	-0.24%
Sep 17, 2026	89.18	89.18	89.18	89.18	89.18	0.33%
Sep 16, 2026	88.89	88.89	88.89	88.89	88.89	-0.73%
Sep 15, 2026	89.54	89.54	89.54	89.54	89.54	1.11%
Sep 14, 2026	88.56	88.56	88.56	88.56	88.56	0.10%
Sep 11, 2026	88.47	88.47	88.47	88.47	88.47	0.27%
Sep 10, 2026	88.23	88.23	88.23	88.23	88.23	-0.25%
Sep 9, 2026	88.45	88.45	88.45	88.45	88.45	-0.17%
Sep 8, 2026	88.60	88.60	88.60	88.60	88.60	0.34%
Sep 4, 2026	88.30	88.30	88.30	88.30	88.30	-0.26%
Sep 3, 2026	88.53	88.53	88.53	88.53	88.53	-0.18%
Sep 2, 2026	88.69	88.69	88.69	88.69	88.69	0.23%
Sep 1, 2026	88.49	88.49	88.49	88.49	88.49	-0.48%
Aug 31, 2026	88.92	88.92	88.92	88.92	88.92	-0.07%
Aug 28, 2026	88.98	88.98	88.98	88.98	88.98	0.43%
Aug 27, 2026	88.60	88.60	88.60	88.60	88.60	-0.61%
Aug 26, 2026	89.14	89.14	89.14	89.14	89.14	0.44%
Aug 25, 2026	88.75	88.75	88.75	88.75	88.75	-0.83%
Aug 24, 2026	89.49	89.49	89.49	89.49	89.49	0.51%
Aug 21, 2026	89.04	89.04	89.04	89.04	89.04	0.66%
Aug 20, 2026	88.46	88.46	88.46	88.46	88.46	0.16%
Aug 19, 2026	88.32	88.32	88.32	88.32	88.32	0.07%
Aug 18, 2026	88.26	88.26	88.26	88.26	88.26	1.78%
Aug 17, 2026	86.72	86.72	86.72	86.72	86.72	-
Aug 14, 2026	86.72	86.72	86.72	86.72	86.72	-0.45%
Aug 13, 2026	87.11	87.11	87.11	87.11	87.11	0.87%
Aug 12, 2026	86.36	86.36	86.36	86.36	86.36	0.47%
Aug 11, 2026	85.96	85.96	85.96	85.96	85.96	0.70%
Aug 10, 2026	85.36	85.36	85.36	85.36	85.36	2.13%
Aug 7, 2026	83.58	83.58	83.58	83.58	83.58	-0.67%
Aug 6, 2026	84.14	84.14	84.14	84.14	84.14	0.53%
Aug 5, 2026	83.70	83.70	83.70	83.70	83.70	-1.17%