Voya Corporate Leaders Trust Fund Series B (LEXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.66
-0.31 (-0.39%)
At close: May 19, 2026
LEXCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | 1.50% |
| May 15, 2026 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | 1.74% |
| May 14, 2026 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | - |
| May 13, 2026 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | -0.12% |
| May 12, 2026 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 0.57% |
| May 11, 2026 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 1.08% |
| May 8, 2026 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | -0.07% |
| May 7, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | -1.00% |
| May 6, 2026 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | -0.82% |
| May 5, 2026 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 0.76% |
| May 4, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | -0.32% |
| May 1, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | -0.69% |
| Apr 30, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 1.04% |
| Apr 29, 2026 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 0.35% |
| Apr 28, 2026 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 0.62% |
| Apr 27, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 0.28% |
| Apr 24, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | -0.47% |
| Apr 23, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 3.99% |
| Apr 22, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | -0.14% |
| Apr 21, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 0.14% |
| Apr 20, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 0.27% |
| Apr 17, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | -1.48% |
| Apr 16, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 1.11% |
| Apr 15, 2026 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | -0.87% |
| Apr 14, 2026 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | -0.60% |
| Apr 13, 2026 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | -0.20% |
| Apr 9, 2026 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | -0.15% |
| Apr 8, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -1.05% |
| Apr 7, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0.42% |
| Apr 6, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0.24% |
| Apr 2, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0.60% |
| Apr 1, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | -1.33% |
| Mar 31, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0.32% |
| Mar 30, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0.03% |
| Mar 27, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0.45% |
| Mar 26, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 0.39% |
| Mar 25, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -0.04% |
| Mar 24, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 1.45% |
| Mar 23, 2026 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 0.54% |
| Mar 20, 2026 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | -0.08% |
| Mar 19, 2026 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | -0.41% |
| Mar 18, 2026 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | -1.27% |
| Mar 17, 2026 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0.42% |
| Mar 16, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0.42% |
| Mar 13, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | -0.27% |
| Mar 12, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | -0.53% |
| Mar 11, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 1.34% |
| Mar 10, 2026 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | -1.01% |
| Mar 9, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -0.57% |
| Mar 6, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -0.77% |