BlackRock LifePath ESG Idx 2070 Inv A (LEYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.01
+0.01 (0.08%)
Feb 17, 2026, 9:30 AM EST
LEYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.08% |
| Feb 13, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.33% |
| Feb 12, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.40% |
| Feb 11, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.33% |
| Feb 10, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Feb 9, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.75% |
| Feb 6, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.21% |
| Feb 5, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -1.10% |
| Feb 4, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.34% |
| Feb 3, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.50% |
| Feb 2, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.50% |
| Jan 30, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.92% |
| Jan 29, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| Jan 28, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.17% |
| Jan 27, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.84% |
| Jan 26, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.42% |
| Jan 23, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.17% |
| Jan 22, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.59% |
| Jan 21, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.11% |
| Jan 20, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.68% |
| Jan 16, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| Jan 15, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.25% |
| Jan 14, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| Jan 13, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.34% |
| Jan 12, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.34% |
| Jan 9, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.68% |
| Jan 8, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
| Jan 7, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.34% |
| Jan 6, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.60% |
| Jan 5, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.86% |
| Jan 2, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.69% |
| Dec 31, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.60% |
| Dec 30, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.09% |
| Dec 29, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -2.02% |
| Dec 26, 2025 | 11.66 | 11.66 | 11.66 | 11.87 | 11.66 | 0.08% |
| Dec 24, 2025 | 11.65 | 11.65 | 11.65 | 11.86 | 11.65 | 0.25% |
| Dec 23, 2025 | 11.62 | 11.62 | 11.62 | 11.83 | 11.62 | 0.42% |
| Dec 22, 2025 | 11.57 | 11.57 | 11.57 | 11.78 | 11.57 | 0.60% |
| Dec 19, 2025 | 11.51 | 11.51 | 11.51 | 11.71 | 11.51 | 0.77% |
| Dec 18, 2025 | 11.42 | 11.42 | 11.42 | 11.62 | 11.42 | 0.78% |
| Dec 17, 2025 | 11.33 | 11.33 | 11.33 | 11.53 | 11.33 | -0.95% |
| Dec 16, 2025 | 11.44 | 11.44 | 11.44 | 11.64 | 11.44 | -0.34% |
| Dec 15, 2025 | 11.48 | 11.48 | 11.48 | 11.68 | 11.48 | - |
| Dec 12, 2025 | 11.48 | 11.48 | 11.48 | 11.68 | 11.48 | -0.93% |
| Dec 11, 2025 | 11.58 | 11.58 | 11.58 | 11.79 | 11.58 | 0.26% |
| Dec 10, 2025 | 11.55 | 11.55 | 11.55 | 11.76 | 11.55 | 0.86% |
| Dec 9, 2025 | 11.46 | 11.46 | 11.46 | 11.66 | 11.46 | -0.09% |
| Dec 8, 2025 | 11.47 | 11.47 | 11.47 | 11.67 | 11.47 | -0.34% |
| Dec 5, 2025 | 11.51 | 11.51 | 11.51 | 11.71 | 11.51 | 0.17% |
| Dec 4, 2025 | 11.49 | 11.49 | 11.49 | 11.69 | 11.49 | 0.17% |