BlackRock LifePath ESG Idx 2070 Inv A (LEYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.66
-0.06 (-0.56%)
Jul 11, 2025, 4:00 PM EDT
LEYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.37% |
| Jul 14, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.19% |
| Jul 11, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.56% |
| Jul 10, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.19% |
| Jul 9, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.56% |
| Jul 8, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.19% |
| Jul 7, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.93% |
| Jul 3, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.47% |
| Jul 2, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.47% |
| Jul 1, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.09% |
| Jun 30, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.47% |
| Jun 27, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.38% |
| Jun 26, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.96% |
| Jun 25, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.29% |
| Jun 24, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.26% |
| Jun 23, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.88% |
| Jun 20, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.39% |
| Jun 18, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% |
| Jun 17, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.96% |
| Jun 16, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.87% |
| Jun 13, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.25% |
| Jun 12, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.48% |
| Jun 11, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.19% |
| Jun 10, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.39% |
| Jun 9, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.19% |
| Jun 6, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.68% |
| Jun 5, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.19% |
| Jun 4, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.19% |
| Jun 3, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.29% |
| Jun 2, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.69% |
| May 30, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.20% |
| May 29, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.49% |
| May 28, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.69% |
| May 27, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.69% |
| May 23, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.30% |
| May 22, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| May 21, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -1.47% |
| May 20, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.10% |
| May 19, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.29% |
| May 16, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.49% |
| May 15, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.70% |
| May 14, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| May 13, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.40% |
| May 12, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 2.45% |
| May 9, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.20% |
| May 8, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.31% |
| May 7, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.10% |
| May 6, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.61% |
| May 5, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.20% |
| May 2, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1.87% |