BlackRock LifePath ESG Idx 2070 Inv A (LEYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.98
+0.11 (0.85%)
At close: Jul 9, 2026
LEYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.85% |
| Jul 8, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.39% |
| Jul 7, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.92% |
| Jul 6, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.09% |
| Jul 2, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.08% |
| Jul 1, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.54% |
| Jun 30, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.62% |
| Jun 29, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.94% |
| Jun 26, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.31% |
| Jun 25, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.47% |
| Jun 24, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| Jun 23, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.92% |
| Jun 22, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.08% |
| Jun 18, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.09% |
| Jun 17, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.00% |
| Jun 16, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.54% |
| Jun 15, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.48% |
| Jun 12, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.55% |
| Jun 11, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 2.32% |
| Jun 10, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.42% |
| Jun 9, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.08% |
| Jun 8, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.48% |
| Jun 5, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -3.08% |
| Jun 4, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.46% |
| Jun 3, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.84% |
| Jun 2, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.46% |
| Jun 1, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.31% |
| May 29, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.15% |
| May 28, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.39% |
| May 27, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.16% |
| May 26, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.18% |
| May 22, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.24% |
| May 21, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.32% |
| May 20, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.36% |
| May 19, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.64% |
| May 18, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.24% |
| May 15, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.64% |
| May 14, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.47% |
| May 13, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.55% |
| May 12, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.71% |
| May 11, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.08% |
| May 8, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.95% |
| May 7, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.87% |
| May 6, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.84% |
| May 5, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.13% |
| May 4, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.56% |
| May 1, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.08% |
| Apr 30, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.56% |
| Apr 29, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.33% |
| Apr 28, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.57% |