LEYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.35	13.35	13.35	13.35	-	0.45%
Aug 26, 2026	13.29	13.29	13.29	13.29	13.29	-0.08%
Aug 25, 2026	13.30	13.30	13.30	13.30	13.30	0.53%
Aug 24, 2026	13.23	13.23	13.23	13.23	13.23	-0.38%
Aug 21, 2026	13.28	13.28	13.28	13.28	13.28	0.61%
Aug 20, 2026	13.20	13.20	13.20	13.20	13.20	-0.53%
Aug 19, 2026	13.27	13.27	13.27	13.27	13.27	0.45%
Aug 18, 2026	13.21	13.21	13.21	13.21	13.21	-1.12%
Aug 17, 2026	13.36	13.36	13.36	13.36	13.36	-0.22%
Aug 14, 2026	13.39	13.39	13.39	13.39	13.39	-0.15%
Aug 13, 2026	13.41	13.41	13.41	13.41	13.41	0.52%
Aug 12, 2026	13.34	13.34	13.34	13.34	13.34	0.53%
Aug 11, 2026	13.27	13.27	13.27	13.27	13.27	-0.15%
Aug 10, 2026	13.29	13.29	13.29	13.29	13.29	-0.23%
Aug 7, 2026	13.32	13.32	13.32	13.32	13.32	0.76%
Aug 6, 2026	13.22	13.22	13.22	13.22	13.22	-0.23%
Aug 5, 2026	13.25	13.25	13.25	13.25	13.25	-0.08%
Aug 4, 2026	13.26	13.26	13.26	13.26	13.26	1.69%
Aug 3, 2026	13.04	13.04	13.04	13.04	13.04	1.01%
Jul 31, 2026	12.91	12.91	12.91	12.91	12.91	0.23%
Jul 30, 2026	12.88	12.88	12.88	12.88	12.88	2.06%
Jul 29, 2026	12.62	12.62	12.62	12.62	12.62	-1.33%
Jul 28, 2026	12.79	12.79	12.79	12.79	12.79	-0.16%
Jul 27, 2026	12.81	12.81	12.81	12.81	12.81	0.23%
Jul 24, 2026	12.78	12.78	12.78	12.78	12.78	0.08%
Jul 23, 2026	12.77	12.77	12.77	12.77	12.77	-1.08%
Jul 22, 2026	12.91	12.91	12.91	12.91	12.91	-0.08%
Jul 21, 2026	12.92	12.92	12.92	12.92	12.92	1.17%
Jul 20, 2026	12.77	12.77	12.77	12.77	12.77	-0.39%
Jul 17, 2026	12.82	12.82	12.82	12.82	12.82	-0.85%
Jul 16, 2026	12.93	12.93	12.93	12.93	12.93	-0.61%
Jul 15, 2026	13.01	13.01	13.01	13.01	13.01	0.31%
Jul 14, 2026	12.97	12.97	12.97	12.97	12.97	0.62%
Jul 13, 2026	12.89	12.89	12.89	12.89	12.89	-1.00%
Jul 10, 2026	13.02	13.02	13.02	13.02	13.02	0.31%
Jul 9, 2026	12.98	12.98	12.98	12.98	12.98	0.85%
Jul 8, 2026	12.87	12.87	12.87	12.87	12.87	-0.39%
Jul 7, 2026	12.92	12.92	12.92	12.92	12.92	-0.92%
Jul 6, 2026	13.04	13.04	13.04	13.04	13.04	1.09%
Jul 2, 2026	12.90	12.90	12.90	12.90	12.90	0.08%
Jul 1, 2026	12.89	12.89	12.89	12.89	12.89	-0.54%
Jun 30, 2026	12.96	12.96	12.96	12.96	12.96	0.62%
Jun 29, 2026	12.88	12.88	12.88	12.88	12.88	0.94%
Jun 26, 2026	12.76	12.76	12.76	12.76	12.76	-0.31%
Jun 25, 2026	12.80	12.80	12.80	12.80	12.80	0.47%
Jun 24, 2026	12.74	12.74	12.74	12.74	12.74	-
Jun 23, 2026	12.74	12.74	12.74	12.74	12.74	-1.92%
Jun 22, 2026	12.99	12.99	12.99	12.99	12.99	0.08%
Jun 18, 2026	12.98	12.98	12.98	12.98	12.98	1.09%
Jun 17, 2026	12.84	12.84	12.84	12.84	12.84	-1.00%