BlackRock LifePath ESG Idx 2070 Instl (LEYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.64
+0.07 (0.61%)
Oct 24, 2025, 4:00 PM EDT
LEYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.95% |
| Oct 24, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.61% |
| Oct 23, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.70% |
| Oct 22, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.35% |
| Oct 21, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.35% |
| Oct 20, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.05% |
| Oct 17, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.26% |
| Oct 16, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.26% |
| Oct 15, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.70% |
| Oct 14, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| Oct 13, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 1.43% |
| Oct 10, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -2.52% |
| Oct 9, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.52% |
| Oct 8, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.52% |
| Oct 7, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.61% |
| Oct 6, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.26% |
| Oct 3, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.26% |
| Oct 2, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.26% |
| Oct 1, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.44% |
| Sep 30, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.35% |
| Sep 29, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.35% |
| Sep 26, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.62% |
| Sep 25, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.53% |
| Sep 24, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.53% |
| Sep 23, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.35% |
| Sep 22, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.44% |
| Sep 19, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.09% |
| Sep 18, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.44% |
| Sep 17, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.09% |
| Sep 16, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.09% |
| Sep 15, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.62% |
| Sep 12, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.27% |
| Sep 11, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1.07% |
| Sep 10, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.18% |
| Sep 9, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
| Sep 8, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.54% |
| Sep 5, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.27% |
| Sep 4, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.64% |
| Sep 3, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.36% |
| Sep 2, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.72% |
| Aug 29, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.63% |
| Aug 28, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.36% |
| Aug 27, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.18% |
| Aug 26, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.18% |
| Aug 25, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.72% |
| Aug 22, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.74% |
| Aug 21, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.36% |
| Aug 20, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.09% |
| Aug 19, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.36% |
| Aug 18, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |