LEYIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	12.42	12.42	12.42	12.42	12.42	1.64%
Apr 29, 2026	12.22	12.22	12.22	12.22	12.22	-0.33%
Apr 28, 2026	12.26	12.26	12.26	12.26	12.26	-0.57%
Apr 27, 2026	12.33	12.33	12.33	12.33	12.33	-
Apr 24, 2026	12.33	12.33	12.33	12.33	12.33	0.82%
Apr 23, 2026	12.23	12.23	12.23	12.23	12.23	-0.65%
Apr 22, 2026	12.31	12.31	12.31	12.31	12.31	0.74%
Apr 21, 2026	12.22	12.22	12.22	12.22	12.22	-1.05%
Apr 20, 2026	12.35	12.35	12.35	12.35	12.35	-0.24%
Apr 17, 2026	12.38	12.38	12.38	12.38	12.38	1.39%
Apr 16, 2026	12.21	12.21	12.21	12.21	12.21	0.16%
Apr 15, 2026	12.19	12.19	12.19	12.19	12.19	0.41%
Apr 14, 2026	12.14	12.14	12.14	12.14	12.14	1.17%
Apr 13, 2026	12.00	12.00	12.00	12.00	12.00	0.93%
Apr 10, 2026	11.89	11.89	11.89	11.89	11.89	-
Apr 9, 2026	11.89	11.89	11.89	11.89	11.89	0.08%
Apr 8, 2026	11.88	11.88	11.88	11.88	11.88	3.21%
Apr 7, 2026	11.51	11.51	11.51	11.51	11.51	-
Apr 6, 2026	11.51	11.51	11.51	11.51	11.51	0.61%
Apr 2, 2026	11.44	11.44	11.44	11.44	11.44	-0.17%
Apr 1, 2026	11.46	11.46	11.46	11.46	11.46	0.97%
Mar 31, 2026	11.35	11.35	11.35	11.35	11.35	3.09%
Mar 30, 2026	11.01	11.01	11.01	11.01	11.01	-0.27%
Mar 27, 2026	11.04	11.04	11.04	11.04	11.04	-1.43%
Mar 26, 2026	11.20	11.20	11.20	11.20	11.20	-1.93%
Mar 25, 2026	11.42	11.42	11.42	11.42	11.42	0.88%
Mar 24, 2026	11.32	11.32	11.32	11.32	11.32	-0.53%
Mar 23, 2026	11.38	11.38	11.38	11.38	11.38	1.70%
Mar 20, 2026	11.19	11.19	11.19	11.19	11.19	-2.10%
Mar 19, 2026	11.43	11.43	11.43	11.43	11.43	-0.17%
Mar 18, 2026	11.45	11.45	11.45	11.45	11.45	-1.46%
Mar 17, 2026	11.62	11.62	11.62	11.62	11.62	0.35%
Mar 16, 2026	11.58	11.58	11.58	11.58	11.58	1.31%
Mar 13, 2026	11.43	11.43	11.43	11.43	11.43	-0.70%
Mar 12, 2026	11.51	11.51	11.51	11.51	11.51	-1.79%
Mar 11, 2026	11.72	11.72	11.72	11.72	11.72	-0.17%
Mar 10, 2026	11.74	11.74	11.74	11.74	11.74	-
Mar 9, 2026	11.74	11.74	11.74	11.74	11.74	0.77%
Mar 6, 2026	11.65	11.65	11.65	11.65	11.65	-1.10%
Mar 5, 2026	11.78	11.78	11.78	11.78	11.78	-1.17%
Mar 4, 2026	11.92	11.92	11.92	11.92	11.92	0.85%
Mar 3, 2026	11.82	11.82	11.82	11.82	11.82	-1.99%
Mar 2, 2026	12.06	12.06	12.06	12.06	12.06	-0.58%
Feb 27, 2026	12.13	12.13	12.13	12.13	12.13	-0.41%
Feb 26, 2026	12.18	12.18	12.18	12.18	12.18	-0.25%
Feb 25, 2026	12.21	12.21	12.21	12.21	12.21	0.74%
Feb 24, 2026	12.12	12.12	12.12	12.12	12.12	0.75%
Feb 23, 2026	12.03	12.03	12.03	12.03	12.03	-0.99%
Feb 20, 2026	12.15	12.15	12.15	12.15	12.15	0.91%
Feb 19, 2026	12.04	12.04	12.04	12.04	12.04	-0.17%