LEYIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 23, 2026	13.18	13.18	13.18	13.18	13.18	-1.20%
Sep 22, 2026	13.34	13.34	13.34	13.34	13.34	0.23%
Sep 21, 2026	13.31	13.31	13.31	13.31	13.31	1.45%
Sep 18, 2026	13.12	13.12	13.12	13.12	13.12	-0.23%
Sep 17, 2026	13.15	13.15	13.15	13.15	13.15	1.15%
Sep 16, 2026	13.00	13.00	13.00	13.00	13.00	-0.31%
Sep 15, 2026	13.04	13.04	13.04	13.04	13.04	-0.46%
Sep 14, 2026	13.10	13.10	13.10	13.10	13.10	-0.83%
Sep 11, 2026	13.21	13.21	13.21	13.21	13.21	0.84%
Sep 10, 2026	13.10	13.10	13.10	13.10	13.10	-0.91%
Sep 9, 2026	13.22	13.22	13.22	13.22	13.22	-0.68%
Sep 8, 2026	13.31	13.31	13.31	13.31	13.31	-0.52%
Sep 4, 2026	13.38	13.38	13.38	13.38	13.38	0.07%
Sep 3, 2026	13.37	13.37	13.37	13.37	13.37	0.98%
Sep 2, 2026	13.24	13.24	13.24	13.24	13.24	0.46%
Sep 1, 2026	13.18	13.18	13.18	13.18	13.18	-0.75%
Aug 31, 2026	13.28	13.28	13.28	13.28	13.28	-0.30%
Aug 28, 2026	13.32	13.32	13.32	13.32	13.32	-0.45%
Aug 27, 2026	13.38	13.38	13.38	13.38	13.38	0.45%
Aug 26, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
Aug 25, 2026	13.33	13.33	13.33	13.33	13.33	0.60%
Aug 24, 2026	13.25	13.25	13.25	13.25	13.25	-0.38%
Aug 21, 2026	13.30	13.30	13.30	13.30	13.30	0.53%
Aug 20, 2026	13.23	13.23	13.23	13.23	13.23	-0.45%
Aug 19, 2026	13.29	13.29	13.29	13.29	13.29	0.38%
Aug 18, 2026	13.24	13.24	13.24	13.24	13.24	-1.12%
Aug 17, 2026	13.39	13.39	13.39	13.39	13.39	-0.22%
Aug 14, 2026	13.42	13.42	13.42	13.42	13.42	-0.07%
Aug 13, 2026	13.43	13.43	13.43	13.43	13.43	0.52%
Aug 12, 2026	13.36	13.36	13.36	13.36	13.36	0.45%
Aug 11, 2026	13.30	13.30	13.30	13.30	13.30	-0.08%
Aug 10, 2026	13.31	13.31	13.31	13.31	13.31	-0.30%
Aug 7, 2026	13.35	13.35	13.35	13.35	13.35	0.83%
Aug 6, 2026	13.24	13.24	13.24	13.24	13.24	-0.30%
Aug 5, 2026	13.28	13.28	13.28	13.28	13.28	-0.08%
Aug 4, 2026	13.29	13.29	13.29	13.29	13.29	1.68%
Aug 3, 2026	13.07	13.07	13.07	13.07	13.07	1.08%
Jul 31, 2026	12.93	12.93	12.93	12.93	12.93	0.23%
Jul 30, 2026	12.90	12.90	12.90	12.90	12.90	2.06%
Jul 29, 2026	12.64	12.64	12.64	12.64	12.64	-1.40%
Jul 28, 2026	12.82	12.82	12.82	12.82	12.82	-0.08%
Jul 27, 2026	12.83	12.83	12.83	12.83	12.83	0.23%
Jul 24, 2026	12.80	12.80	12.80	12.80	12.80	0.08%
Jul 23, 2026	12.79	12.79	12.79	12.79	12.79	-1.08%
Jul 22, 2026	12.93	12.93	12.93	12.93	12.93	-0.15%
Jul 21, 2026	12.95	12.95	12.95	12.95	12.95	1.25%
Jul 20, 2026	12.79	12.79	12.79	12.79	12.79	-0.39%
Jul 17, 2026	12.84	12.84	12.84	12.84	12.84	-0.85%
Jul 16, 2026	12.95	12.95	12.95	12.95	12.95	-0.61%
Jul 15, 2026	13.03	13.03	13.03	13.03	13.03	0.31%