BlackRock LifePath ESG Idx 2070 Instl (LEYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.00
+0.11 (0.85%)
At close: Jul 9, 2026
LEYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.85% |
| Jul 8, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.39% |
| Jul 7, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.92% |
| Jul 6, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.08% |
| Jul 2, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.08% |
| Jul 1, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.54% |
| Jun 30, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.62% |
| Jun 29, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.02% |
| Jun 26, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.39% |
| Jun 25, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.47% |
| Jun 24, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| Jun 23, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.92% |
| Jun 22, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.08% |
| Jun 18, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.09% |
| Jun 17, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.00% |
| Jun 16, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.54% |
| Jun 15, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.48% |
| Jun 12, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.55% |
| Jun 11, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2.32% |
| Jun 10, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.42% |
| Jun 9, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.08% |
| Jun 8, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.48% |
| Jun 5, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -3.00% |
| Jun 4, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.39% |
| Jun 3, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.84% |
| Jun 2, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.46% |
| Jun 1, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.31% |
| May 29, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.15% |
| May 28, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.39% |
| May 27, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.15% |
| May 26, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.17% |
| May 22, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.31% |
| May 21, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.32% |
| May 20, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.36% |
| May 19, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.63% |
| May 18, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.16% |
| May 15, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.56% |
| May 14, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.39% |
| May 13, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.63% |
| May 12, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.71% |
| May 11, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.08% |
| May 8, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.95% |
| May 7, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.86% |
| May 6, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.84% |
| May 5, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.05% |
| May 4, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.56% |
| May 1, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.08% |
| Apr 30, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.64% |
| Apr 29, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.33% |
| Apr 28, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.57% |