BlackRock LifePath ESG Idx 2070 K (LEYKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.44
-0.02 (-0.17%)
At close: Apr 2, 2026
LEYKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.17% |
| Apr 1, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.97% |
| Mar 31, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 2.99% |
| Mar 30, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.18% |
| Mar 27, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -1.43% |
| Mar 26, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.93% |
| Mar 25, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.88% |
| Mar 24, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.53% |
| Mar 23, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.70% |
| Mar 20, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -2.10% |
| Mar 19, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.17% |
| Mar 18, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.46% |
| Mar 17, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.35% |
| Mar 16, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 1.31% |
| Mar 13, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.70% |
| Mar 12, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -1.79% |
| Mar 11, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.17% |
| Mar 10, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.09% |
| Mar 9, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.86% |
| Mar 6, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.10% |
| Mar 5, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -1.17% |
| Mar 4, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.76% |
| Mar 3, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.91% |
| Mar 2, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.66% |
| Feb 27, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.33% |
| Feb 26, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.25% |
| Feb 25, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.74% |
| Feb 24, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.75% |
| Feb 23, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.99% |
| Feb 20, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.91% |
| Feb 19, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.17% |
| Feb 18, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.33% |
| Feb 17, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.08% |
| Feb 13, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.33% |
| Feb 12, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.32% |
| Feb 11, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.25% |
| Feb 10, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| Feb 9, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% |
| Feb 6, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.21% |
| Feb 5, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -1.18% |
| Feb 4, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.34% |
| Feb 3, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.42% |
| Feb 2, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.42% |
| Jan 30, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.83% |
| Jan 29, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| Jan 28, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.25% |
| Jan 27, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.84% |
| Jan 26, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.50% |
| Jan 23, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.17% |
| Jan 22, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.51% |