BlackRock LifePath ESG Idx 2070 K (LEYKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.70
+0.02 (0.19%)
Jul 14, 2025, 4:00 PM EDT
LEYKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.56% |
| Jul 14, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.19% |
| Jul 11, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.56% |
| Jul 10, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.19% |
| Jul 9, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.56% |
| Jul 8, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.19% |
| Jul 7, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.93% |
| Jul 3, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.47% |
| Jul 2, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.47% |
| Jul 1, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.09% |
| Jun 30, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.57% |
| Jun 27, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.38% |
| Jun 26, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.86% |
| Jun 25, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.29% |
| Jun 24, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.35% |
| Jun 23, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.88% |
| Jun 20, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.39% |
| Jun 18, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% |
| Jun 17, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.06% |
| Jun 16, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% |
| Jun 13, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.25% |
| Jun 12, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.38% |
| Jun 11, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.19% |
| Jun 10, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.48% |
| Jun 9, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.10% |
| Jun 6, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.78% |
| Jun 5, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.19% |
| Jun 4, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.19% |
| Jun 3, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.29% |
| Jun 2, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.69% |
| May 30, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.20% |
| May 29, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.49% |
| May 28, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.78% |
| May 27, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 1.69% |
| May 23, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.20% |
| May 22, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% |
| May 21, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.37% |
| May 20, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.10% |
| May 19, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.29% |
| May 16, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.49% |
| May 15, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.69% |
| May 14, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.10% |
| May 13, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.50% |
| May 12, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 2.45% |
| May 9, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.20% |
| May 8, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.31% |
| May 7, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.10% |
| May 6, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.61% |
| May 5, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.20% |
| May 2, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.87% |