BlackRock LifePath® ESG Idx 2070 K (LEYKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.09
-0.02 (-0.22%)
At close: Oct 16, 2026
LEYKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.22% |
| Oct 15, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.11% |
| Oct 14, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.19% |
| Oct 13, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - |
| Oct 12, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.22% |
| Oct 9, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.76% |
| Oct 8, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.54% |
| Oct 7, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.75% |
| Oct 6, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.43% |
| Oct 5, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.54% |
| Oct 2, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.77% |
| Oct 1, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - |
| Sep 30, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.40% |
| Sep 29, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 9.16 | -0.23% |
| Sep 28, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 9.18 | -0.76% |
| Sep 25, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 9.25 | 0.61% |
| Sep 24, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 9.19 | -0.23% |
| Sep 23, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 9.21 | -1.13% |
| Sep 22, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 9.32 | 0.15% |
| Sep 21, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 9.30 | 1.53% |
| Sep 18, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 9.16 | -0.30% |
| Sep 17, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 9.19 | 1.23% |
| Sep 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 9.08 | -0.38% |
| Sep 15, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 9.12 | -0.46% |
| Sep 14, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 9.16 | -0.76% |
| Sep 11, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 9.23 | 0.84% |
| Sep 10, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 9.15 | -0.91% |
| Sep 9, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 9.23 | -0.68% |
| Sep 8, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 9.30 | -0.52% |
| Sep 4, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 9.35 | - |
| Sep 3, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 9.35 | 1.06% |
| Sep 2, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 9.25 | 0.38% |
| Sep 1, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 9.21 | -0.68% |
| Aug 31, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 9.28 | -0.30% |
| Aug 28, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 9.30 | -0.45% |
| Aug 27, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 9.35 | 0.45% |
| Aug 26, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 9.30 | -0.08% |
| Aug 25, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 9.31 | 0.53% |
| Aug 24, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 9.26 | -0.38% |
| Aug 21, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 9.30 | 0.61% |
| Aug 20, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 9.24 | -0.45% |
| Aug 19, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 9.28 | 0.38% |
| Aug 18, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 9.25 | -1.12% |
| Aug 17, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 9.35 | -0.22% |
| Aug 14, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 9.37 | -0.15% |
| Aug 13, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 9.39 | 0.52% |
| Aug 12, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 9.34 | 0.53% |
| Aug 11, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 9.29 | -0.08% |
| Aug 10, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 9.30 | -0.30% |
| Aug 7, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 9.33 | 0.83% |