BlackRock LifePath ESG Index 2060 Inv A (LEZAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.88
-0.16 (-0.94%)
At close: Dec 12, 2025
LEZAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.77% |
| Dec 18, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.72% |
| Dec 17, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.89% |
| Dec 16, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.36% |
| Dec 15, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
| Dec 12, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.94% |
| Dec 11, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.29% |
| Dec 10, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.83% |
| Dec 9, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.12% |
| Dec 8, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.30% |
| Dec 5, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.18% |
| Dec 4, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.18% |
| Dec 3, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.42% |
| Dec 2, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.12% |
| Dec 1, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.47% |
| Nov 28, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.48% |
| Nov 26, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.78% |
| Nov 25, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.03% |
| Nov 24, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.98% |
| Nov 21, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.18% |
| Nov 20, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.47% |
| Nov 19, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.06% |
| Nov 18, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.73% |
| Nov 17, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.08% |
| Nov 14, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.12% |
| Nov 13, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.54% |
| Nov 12, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.24% |
| Nov 11, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.30% |
| Nov 10, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.32% |
| Nov 7, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.24% |
| Nov 6, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.84% |
| Nov 5, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.54% |
| Nov 4, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.25% |
| Nov 3, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.18% |
| Oct 31, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.18% |
| Oct 30, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.71% |
| Oct 29, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.29% |
| Oct 28, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| Oct 27, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.95% |
| Oct 24, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.60% |
| Oct 23, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.66% |
| Oct 22, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.36% |
| Oct 21, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.36% |
| Oct 20, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.03% |
| Oct 17, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.30% |
| Oct 16, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.24% |
| Oct 15, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.61% |
| Oct 14, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | - |
| Oct 13, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.48% |
| Oct 10, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -2.47% |