BlackRock LifePath ESG Index 2060 Inv A (LEZAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.50
+0.09 (0.58%)
Jul 9, 2025, 4:00 PM EDT
LEZAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.58% |
| Jul 8, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.20% |
| Jul 7, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.97% |
| Jul 3, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.52% |
| Jul 2, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.39% |
| Jul 1, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.06% |
| Jun 30, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.52% |
| Jun 27, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.33% |
| Jun 26, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.93% |
| Jun 25, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.26% |
| Jun 24, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.27% |
| Jun 23, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.88% |
| Jun 20, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.40% |
| Jun 18, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.07% |
| Jun 17, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.93% |
| Jun 16, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.87% |
| Jun 13, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.26% |
| Jun 12, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.47% |
| Jun 11, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.20% |
| Jun 10, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.40% |
| Jun 9, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.13% |
| Jun 6, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.74% |
| Jun 5, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.20% |
| Jun 4, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.20% |
| Jun 3, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.34% |
| Jun 2, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.61% |
| May 30, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.14% |
| May 29, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.41% |
| May 28, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.68% |
| May 27, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.65% |
| May 23, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.21% |
| May 22, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.07% |
| May 21, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.42% |
| May 20, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.07% |
| May 19, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.27% |
| May 16, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.54% |
| May 15, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.62% |
| May 14, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.07% |
| May 13, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.48% |
| May 12, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 2.39% |
| May 9, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.14% |
| May 8, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.42% |
| May 7, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.07% |
| May 6, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.63% |
| May 5, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.14% |
| May 2, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.79% |
| May 1, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.22% |
| Apr 30, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.07% |
| Apr 29, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.51% |
| Apr 28, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.29% |