BlackRock LifePath ESG Index 2060 Inv A (LEZAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.53
+0.05 (0.30%)
Oct 17, 2025, 4:00 PM EDT
LEZAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.30% |
| Oct 16, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.24% |
| Oct 15, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.61% |
| Oct 14, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | - |
| Oct 13, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.48% |
| Oct 10, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -2.47% |
| Oct 9, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.54% |
| Oct 8, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.54% |
| Oct 7, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.66% |
| Oct 6, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.24% |
| Oct 3, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.30% |
| Oct 2, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.18% |
| Oct 1, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.48% |
| Sep 30, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.36% |
| Sep 29, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.37% |
| Sep 26, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.55% |
| Sep 25, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.55% |
| Sep 24, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.49% |
| Sep 23, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.30% |
| Sep 22, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.36% |
| Sep 19, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.06% |
| Sep 18, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.49% |
| Sep 17, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.12% |
| Sep 16, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.06% |
| Sep 15, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.55% |
| Sep 12, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.24% |
| Sep 11, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.05% |
| Sep 10, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.19% |
| Sep 9, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.06% |
| Sep 8, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.50% |
| Sep 5, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.25% |
| Sep 4, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.69% |
| Sep 3, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.32% |
| Sep 2, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.75% |
| Aug 29, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.56% |
| Aug 28, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.37% |
| Aug 27, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.13% |
| Aug 26, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.19% |
| Aug 25, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.68% |
| Aug 22, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.71% |
| Aug 21, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.38% |
| Aug 20, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.06% |
| Aug 19, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.38% |
| Aug 18, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Aug 15, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.06% |
| Aug 14, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.31% |
| Aug 13, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.57% |
| Aug 12, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.15% |
| Aug 11, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.32% |
| Aug 8, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.51% |