LEZAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.81	18.81	18.81	18.81	18.81	0.80%
Jul 8, 2026	18.66	18.66	18.66	18.66	18.66	-0.37%
Jul 7, 2026	18.73	18.73	18.73	18.73	18.73	-0.90%
Jul 6, 2026	18.90	18.90	18.90	18.90	18.90	1.07%
Jul 2, 2026	18.70	18.70	18.70	18.70	18.70	0.11%
Jul 1, 2026	18.68	18.68	18.68	18.68	18.68	-0.53%
Jun 30, 2026	18.78	18.78	18.78	18.78	18.78	0.59%
Jun 29, 2026	18.67	18.67	18.67	18.67	18.67	0.97%
Jun 26, 2026	18.49	18.49	18.49	18.49	18.49	-0.32%
Jun 25, 2026	18.55	18.55	18.55	18.55	18.55	0.43%
Jun 24, 2026	18.47	18.47	18.47	18.47	18.47	0.05%
Jun 23, 2026	18.46	18.46	18.46	18.46	18.46	-1.96%
Jun 22, 2026	18.83	18.83	18.83	18.83	18.83	0.11%
Jun 18, 2026	18.81	18.81	18.81	18.81	18.81	1.02%
Jun 17, 2026	18.62	18.62	18.62	18.62	18.62	-0.96%
Jun 16, 2026	18.80	18.80	18.80	18.80	18.80	-0.53%
Jun 15, 2026	18.90	18.90	18.90	18.90	18.90	1.50%
Jun 12, 2026	18.62	18.62	18.62	18.62	18.62	0.49%
Jun 11, 2026	18.53	18.53	18.53	18.53	18.53	2.32%
Jun 10, 2026	18.11	18.11	18.11	18.11	18.11	-1.42%
Jun 9, 2026	18.37	18.37	18.37	18.37	18.37	0.05%
Jun 8, 2026	18.36	18.36	18.36	18.36	18.36	0.49%
Jun 5, 2026	18.27	18.27	18.27	18.27	18.27	-3.03%
Jun 4, 2026	18.84	18.84	18.84	18.84	18.84	0.43%
Jun 3, 2026	18.76	18.76	18.76	18.76	18.76	-0.85%
Jun 2, 2026	18.92	18.92	18.92	18.92	18.92	0.48%
Jun 1, 2026	18.83	18.83	18.83	18.83	18.83	0.27%
May 29, 2026	18.78	18.78	18.78	18.78	18.78	0.16%
May 28, 2026	18.75	18.75	18.75	18.75	18.75	0.43%
May 27, 2026	18.67	18.67	18.67	18.67	18.67	-0.16%
May 26, 2026	18.70	18.70	18.70	18.70	18.70	1.19%
May 22, 2026	18.48	18.48	18.48	18.48	18.48	0.22%
May 21, 2026	18.44	18.44	18.44	18.44	18.44	0.33%
May 20, 2026	18.38	18.38	18.38	18.38	18.38	1.38%
May 19, 2026	18.13	18.13	18.13	18.13	18.13	-0.66%
May 18, 2026	18.25	18.25	18.25	18.25	18.25	0.22%
May 15, 2026	18.21	18.21	18.21	18.21	18.21	-1.62%
May 14, 2026	18.51	18.51	18.51	18.51	18.51	0.43%
May 13, 2026	18.43	18.43	18.43	18.43	18.43	0.55%
May 12, 2026	18.33	18.33	18.33	18.33	18.33	-0.70%
May 11, 2026	18.46	18.46	18.46	18.46	18.46	0.11%
May 8, 2026	18.44	18.44	18.44	18.44	18.44	0.93%
May 7, 2026	18.27	18.27	18.27	18.27	18.27	-0.87%
May 6, 2026	18.43	18.43	18.43	18.43	18.43	1.82%
May 5, 2026	18.10	18.10	18.10	18.10	18.10	1.06%
May 4, 2026	17.91	17.91	17.91	17.91	17.91	-0.56%
May 1, 2026	18.01	18.01	18.01	18.01	18.01	0.06%
Apr 30, 2026	18.00	18.00	18.00	18.00	18.00	1.58%
Apr 29, 2026	17.72	17.72	17.72	17.72	17.72	-0.28%
Apr 28, 2026	17.77	17.77	17.77	17.77	17.77	-0.56%