LEZAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.33	19.33	19.33	19.33	19.33	0.42%
Aug 26, 2026	19.25	19.25	19.25	19.25	19.25	-0.05%
Aug 25, 2026	19.26	19.26	19.26	19.26	19.26	0.57%
Aug 24, 2026	19.15	19.15	19.15	19.15	19.15	-0.42%
Aug 21, 2026	19.23	19.23	19.23	19.23	19.23	0.58%
Aug 20, 2026	19.12	19.12	19.12	19.12	19.12	-0.47%
Aug 19, 2026	19.21	19.21	19.21	19.21	19.21	0.37%
Aug 18, 2026	19.14	19.14	19.14	19.14	19.14	-1.09%
Aug 17, 2026	19.35	19.35	19.35	19.35	19.35	-0.21%
Aug 14, 2026	19.39	19.39	19.39	19.39	19.39	-0.10%
Aug 13, 2026	19.41	19.41	19.41	19.41	19.41	0.52%
Aug 12, 2026	19.31	19.31	19.31	19.31	19.31	0.47%
Aug 11, 2026	19.22	19.22	19.22	19.22	19.22	-0.10%
Aug 10, 2026	19.24	19.24	19.24	19.24	19.24	-0.26%
Aug 7, 2026	19.29	19.29	19.29	19.29	19.29	0.78%
Aug 6, 2026	19.14	19.14	19.14	19.14	19.14	-0.26%
Aug 5, 2026	19.19	19.19	19.19	19.19	19.19	-0.10%
Aug 4, 2026	19.21	19.21	19.21	19.21	19.21	1.64%
Aug 3, 2026	18.90	18.90	18.90	18.90	18.90	1.02%
Jul 31, 2026	18.71	18.71	18.71	18.71	18.71	0.27%
Jul 30, 2026	18.66	18.66	18.66	18.66	18.66	2.02%
Jul 29, 2026	18.29	18.29	18.29	18.29	18.29	-1.35%
Jul 28, 2026	18.54	18.54	18.54	18.54	18.54	-0.11%
Jul 27, 2026	18.56	18.56	18.56	18.56	18.56	0.22%
Jul 24, 2026	18.52	18.52	18.52	18.52	18.52	0.05%
Jul 23, 2026	18.51	18.51	18.51	18.51	18.51	-1.07%
Jul 22, 2026	18.71	18.71	18.71	18.71	18.71	-0.11%
Jul 21, 2026	18.73	18.73	18.73	18.73	18.73	1.19%
Jul 20, 2026	18.51	18.51	18.51	18.51	18.51	-0.32%
Jul 17, 2026	18.57	18.57	18.57	18.57	18.57	-0.85%
Jul 16, 2026	18.73	18.73	18.73	18.73	18.73	-0.64%
Jul 15, 2026	18.85	18.85	18.85	18.85	18.85	0.32%
Jul 14, 2026	18.79	18.79	18.79	18.79	18.79	0.64%
Jul 13, 2026	18.67	18.67	18.67	18.67	18.67	-1.06%
Jul 10, 2026	18.87	18.87	18.87	18.87	18.87	0.32%
Jul 9, 2026	18.81	18.81	18.81	18.81	18.81	0.80%
Jul 8, 2026	18.66	18.66	18.66	18.66	18.66	-0.37%
Jul 7, 2026	18.73	18.73	18.73	18.73	18.73	-0.90%
Jul 6, 2026	18.90	18.90	18.90	18.90	18.90	1.07%
Jul 2, 2026	18.70	18.70	18.70	18.70	18.70	0.11%
Jul 1, 2026	18.68	18.68	18.68	18.68	18.68	-0.53%
Jun 30, 2026	18.78	18.78	18.78	18.78	18.78	0.59%
Jun 29, 2026	18.67	18.67	18.67	18.67	18.67	0.97%
Jun 26, 2026	18.49	18.49	18.49	18.49	18.49	-0.32%
Jun 25, 2026	18.55	18.55	18.55	18.55	18.55	0.43%
Jun 24, 2026	18.47	18.47	18.47	18.47	18.47	0.05%
Jun 23, 2026	18.46	18.46	18.46	18.46	18.46	-1.96%
Jun 22, 2026	18.83	18.83	18.83	18.83	18.83	0.11%
Jun 18, 2026	18.81	18.81	18.81	18.81	18.81	1.02%
Jun 17, 2026	18.62	18.62	18.62	18.62	18.62	-0.96%