LEZAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	11.60	11.60	11.60	11.60	11.60	-1.19%
Oct 13, 2026	11.74	11.74	11.74	11.74	11.74	0.09%
Oct 12, 2026	11.73	11.73	11.73	11.73	11.73	-0.26%
Oct 9, 2026	11.76	11.76	11.76	11.76	11.76	1.03%
Oct 8, 2026	11.64	11.64	11.64	11.64	11.64	-0.60%
Oct 7, 2026	11.71	11.71	11.71	11.71	11.71	-0.76%
Oct 6, 2026	11.80	11.80	11.80	11.80	11.80	0.34%
Oct 5, 2026	11.76	11.76	11.76	11.76	11.76	0.51%
Oct 2, 2026	11.70	11.70	11.70	11.70	11.70	0.86%
Oct 1, 2026	11.60	11.60	11.60	11.60	11.60	-0.09%
Sep 30, 2026	11.61	11.61	11.61	11.61	11.61	-0.36%
Sep 29, 2026	18.94	18.94	18.94	18.94	11.65	-0.21%
Sep 28, 2026	18.98	18.98	18.98	18.98	11.68	-0.73%
Sep 25, 2026	19.12	19.12	19.12	19.12	11.76	0.63%
Sep 24, 2026	19.00	19.00	19.00	19.00	11.69	-0.26%
Sep 23, 2026	19.05	19.05	19.05	19.05	11.72	-1.14%
Sep 22, 2026	19.27	19.27	19.27	19.27	11.86	0.15%
Sep 21, 2026	19.24	19.24	19.24	19.24	11.84	1.48%
Sep 18, 2026	18.96	18.96	18.96	18.96	11.66	-0.21%
Sep 17, 2026	19.00	19.00	19.00	19.00	11.69	1.12%
Sep 16, 2026	18.79	18.79	18.79	18.79	11.56	-0.32%
Sep 15, 2026	18.85	18.85	18.85	18.85	11.60	-0.47%
Sep 14, 2026	18.94	18.94	18.94	18.94	11.65	-0.78%
Sep 11, 2026	19.09	19.09	19.09	19.09	11.74	0.84%
Sep 10, 2026	18.93	18.93	18.93	18.93	11.65	-0.94%
Sep 9, 2026	19.11	19.11	19.11	19.11	11.76	-0.62%
Sep 8, 2026	19.23	19.23	19.23	19.23	11.83	-0.52%
Sep 4, 2026	19.33	19.33	19.33	19.33	11.89	-
Sep 3, 2026	19.33	19.33	19.33	19.33	11.89	1.05%
Sep 2, 2026	19.13	19.13	19.13	19.13	11.77	0.42%
Sep 1, 2026	19.05	19.05	19.05	19.05	11.72	-0.73%
Aug 31, 2026	19.19	19.19	19.19	19.19	11.81	-0.31%
Aug 28, 2026	19.25	19.25	19.25	19.25	11.84	-0.41%
Aug 27, 2026	19.33	19.33	19.33	19.33	11.89	0.41%
Aug 26, 2026	19.25	19.25	19.25	19.25	11.84	-0.05%
Aug 25, 2026	19.26	19.26	19.26	19.26	11.85	0.58%
Aug 24, 2026	19.15	19.15	19.15	19.15	11.78	-0.41%
Aug 21, 2026	19.23	19.23	19.23	19.23	11.83	0.57%
Aug 20, 2026	19.12	19.12	19.12	19.12	11.76	-0.47%
Aug 19, 2026	19.21	19.21	19.21	19.21	11.82	0.37%
Aug 18, 2026	19.14	19.14	19.14	19.14	11.78	-1.08%
Aug 17, 2026	19.35	19.35	19.35	19.35	11.90	-0.21%
Aug 14, 2026	19.39	19.39	19.39	19.39	11.93	-0.10%
Aug 13, 2026	19.41	19.41	19.41	19.41	11.94	0.51%
Aug 12, 2026	19.31	19.31	19.31	19.31	11.88	0.47%
Aug 11, 2026	19.22	19.22	19.22	19.22	11.82	-0.11%
Aug 10, 2026	19.24	19.24	19.24	19.24	11.84	-0.25%
Aug 7, 2026	19.29	19.29	19.29	19.29	11.87	0.78%
Aug 6, 2026	19.14	19.14	19.14	19.14	11.78	-0.26%
Aug 5, 2026	19.19	19.19	19.19	19.19	11.81	-0.10%