LEZAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	18.48	18.48	18.48	18.48	-	0.22%
May 21, 2026	18.44	18.44	18.44	18.44	18.44	0.33%
May 20, 2026	18.38	18.38	18.38	18.38	18.38	1.38%
May 19, 2026	18.13	18.13	18.13	18.13	18.13	-0.66%
May 18, 2026	18.25	18.25	18.25	18.25	18.25	0.22%
May 15, 2026	18.21	18.21	18.21	18.21	18.21	-1.62%
May 14, 2026	18.51	18.51	18.51	18.51	18.51	0.43%
May 13, 2026	18.43	18.43	18.43	18.43	18.43	0.55%
May 12, 2026	18.33	18.33	18.33	18.33	18.33	-0.70%
May 11, 2026	18.46	18.46	18.46	18.46	18.46	0.11%
May 8, 2026	18.44	18.44	18.44	18.44	18.44	0.93%
May 7, 2026	18.27	18.27	18.27	18.27	18.27	-0.87%
May 6, 2026	18.43	18.43	18.43	18.43	18.43	1.82%
May 5, 2026	18.10	18.10	18.10	18.10	18.10	1.06%
May 4, 2026	17.91	17.91	17.91	17.91	17.91	-0.56%
May 1, 2026	18.01	18.01	18.01	18.01	18.01	0.06%
Apr 30, 2026	18.00	18.00	18.00	18.00	18.00	1.58%
Apr 29, 2026	17.72	17.72	17.72	17.72	17.72	-0.28%
Apr 28, 2026	17.77	17.77	17.77	17.77	17.77	-0.56%
Apr 27, 2026	17.87	17.87	17.87	17.87	17.87	-
Apr 24, 2026	17.87	17.87	17.87	17.87	17.87	0.85%
Apr 23, 2026	17.72	17.72	17.72	17.72	17.72	-0.67%
Apr 22, 2026	17.84	17.84	17.84	17.84	17.84	0.73%
Apr 21, 2026	17.71	17.71	17.71	17.71	17.71	-1.06%
Apr 20, 2026	17.90	17.90	17.90	17.90	17.90	-0.22%
Apr 17, 2026	17.94	17.94	17.94	17.94	17.94	1.36%
Apr 16, 2026	17.70	17.70	17.70	17.70	17.70	0.17%
Apr 15, 2026	17.67	17.67	17.67	17.67	17.67	0.40%
Apr 14, 2026	17.60	17.60	17.60	17.60	17.60	1.21%
Apr 13, 2026	17.39	17.39	17.39	17.39	17.39	0.87%
Apr 10, 2026	17.24	17.24	17.24	17.24	17.24	-
Apr 9, 2026	17.24	17.24	17.24	17.24	17.24	0.12%
Apr 8, 2026	17.22	17.22	17.22	17.22	17.22	3.18%
Apr 7, 2026	16.69	16.69	16.69	16.69	16.69	-
Apr 6, 2026	16.69	16.69	16.69	16.69	16.69	0.54%
Apr 2, 2026	16.60	16.60	16.60	16.60	16.60	-0.12%
Apr 1, 2026	16.62	16.62	16.62	16.62	16.62	0.97%
Mar 31, 2026	16.46	16.46	16.46	16.46	16.46	3.00%
Mar 30, 2026	15.98	15.98	15.98	15.98	15.98	-0.25%
Mar 27, 2026	16.02	16.02	16.02	16.02	16.02	-1.42%
Mar 26, 2026	16.25	16.25	16.25	16.25	16.25	-1.93%
Mar 25, 2026	16.57	16.57	16.57	16.57	16.57	0.91%
Mar 24, 2026	16.42	16.42	16.42	16.42	16.42	-0.48%
Mar 23, 2026	16.50	16.50	16.50	16.50	16.50	1.60%
Mar 20, 2026	16.24	16.24	16.24	16.24	16.24	-2.11%
Mar 19, 2026	16.59	16.59	16.59	16.59	16.59	-0.18%
Mar 18, 2026	16.62	16.62	16.62	16.62	16.62	-1.42%
Mar 17, 2026	16.86	16.86	16.86	16.86	16.86	0.36%
Mar 16, 2026	16.80	16.80	16.80	16.80	16.80	1.45%
Mar 13, 2026	16.56	16.56	16.56	16.56	16.56	-0.72%