BlackRock LifePath ESG Index 2060 Instl (LEZIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.44
+0.06 (0.35%)
Feb 13, 2026, 9:30 AM EST
LEZIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | - |
| Feb 13, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.35% |
| Feb 12, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.31% |
| Feb 11, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.23% |
| Feb 10, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.06% |
| Feb 9, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.75% |
| Feb 6, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 2.23% |
| Feb 5, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.16% |
| Feb 4, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.29% |
| Feb 3, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.46% |
| Feb 2, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.40% |
| Jan 30, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.80% |
| Jan 29, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - |
| Jan 28, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.23% |
| Jan 27, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.87% |
| Jan 26, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.46% |
| Jan 23, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.12% |
| Jan 22, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.58% |
| Jan 21, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.12% |
| Jan 20, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.68% |
| Jan 16, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
| Jan 15, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.29% |
| Jan 14, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.06% |
| Jan 13, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.35% |
| Jan 12, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.41% |
| Jan 9, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.64% |
| Jan 8, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | - |
| Jan 7, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.35% |
| Jan 6, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.59% |
| Jan 5, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.83% |
| Jan 2, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.72% |
| Dec 31, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.59% |
| Dec 30, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.06% |
| Dec 29, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.92% |
| Dec 26, 2025 | 16.95 | 16.95 | 16.95 | 17.22 | 16.94 | 0.12% |
| Dec 24, 2025 | 16.93 | 16.93 | 16.93 | 17.20 | 16.93 | 0.23% |
| Dec 23, 2025 | 16.89 | 16.89 | 16.89 | 17.16 | 16.89 | 0.41% |
| Dec 22, 2025 | 16.82 | 16.82 | 16.82 | 17.09 | 16.82 | 0.59% |
| Dec 19, 2025 | 16.72 | 16.72 | 16.72 | 16.99 | 16.72 | 0.77% |
| Dec 18, 2025 | 16.59 | 16.59 | 16.59 | 16.86 | 16.59 | 0.72% |
| Dec 17, 2025 | 16.47 | 16.47 | 16.47 | 16.74 | 16.47 | -0.89% |
| Dec 16, 2025 | 16.62 | 16.62 | 16.62 | 16.89 | 16.62 | -0.35% |
| Dec 15, 2025 | 16.68 | 16.68 | 16.68 | 16.95 | 16.68 | - |
| Dec 12, 2025 | 16.68 | 16.68 | 16.68 | 16.95 | 16.68 | -0.94% |
| Dec 11, 2025 | 16.84 | 16.84 | 16.84 | 17.11 | 16.84 | 0.35% |
| Dec 10, 2025 | 16.78 | 16.78 | 16.78 | 17.05 | 16.78 | 0.83% |
| Dec 9, 2025 | 16.64 | 16.64 | 16.64 | 16.91 | 16.64 | -0.12% |
| Dec 8, 2025 | 16.66 | 16.66 | 16.66 | 16.93 | 16.66 | -0.29% |
| Dec 5, 2025 | 16.71 | 16.71 | 16.71 | 16.98 | 16.71 | 0.12% |
| Dec 4, 2025 | 16.69 | 16.69 | 16.69 | 16.96 | 16.69 | 0.18% |