BlackRock LifePath ESG Index 2060 Instl (LEZIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.63
-0.02 (-0.12%)
At close: Apr 2, 2026
LEZIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.12% |
| Apr 1, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.97% |
| Mar 31, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 3.00% |
| Mar 30, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.25% |
| Mar 27, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.41% |
| Mar 26, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.93% |
| Mar 25, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.91% |
| Mar 24, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.48% |
| Mar 23, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.60% |
| Mar 20, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -2.11% |
| Mar 19, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.18% |
| Mar 18, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.42% |
| Mar 17, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.36% |
| Mar 16, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.45% |
| Mar 13, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.72% |
| Mar 12, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.82% |
| Mar 11, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.12% |
| Mar 10, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.06% |
| Mar 9, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.83% |
| Mar 6, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.11% |
| Mar 5, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.21% |
| Mar 4, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.87% |
| Mar 3, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.94% |
| Mar 2, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.62% |
| Feb 27, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.34% |
| Feb 26, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.28% |
| Feb 25, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.80% |
| Feb 24, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.69% |
| Feb 23, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.96% |
| Feb 20, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.86% |
| Feb 19, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.17% |
| Feb 18, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.40% |
| Feb 17, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | - |
| Feb 13, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.35% |
| Feb 12, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.31% |
| Feb 11, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.23% |
| Feb 10, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.06% |
| Feb 9, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.75% |
| Feb 6, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 2.23% |
| Feb 5, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.16% |
| Feb 4, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.29% |
| Feb 3, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.46% |
| Feb 2, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.40% |
| Jan 30, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.80% |
| Jan 29, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - |
| Jan 28, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.23% |
| Jan 27, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.87% |
| Jan 26, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.46% |
| Jan 23, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.12% |
| Jan 22, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.58% |