LEZIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.39	19.39	19.39	19.39	19.39	0.47%
Aug 26, 2026	19.30	19.30	19.30	19.30	19.30	-0.10%
Aug 25, 2026	19.32	19.32	19.32	19.32	19.32	0.57%
Aug 24, 2026	19.21	19.21	19.21	19.21	19.21	-0.41%
Aug 21, 2026	19.29	19.29	19.29	19.29	19.29	0.63%
Aug 20, 2026	19.17	19.17	19.17	19.17	19.17	-0.47%
Aug 19, 2026	19.26	19.26	19.26	19.26	19.26	0.36%
Aug 18, 2026	19.19	19.19	19.19	19.19	19.19	-1.13%
Aug 17, 2026	19.41	19.41	19.41	19.41	19.41	-0.21%
Aug 14, 2026	19.45	19.45	19.45	19.45	19.45	-0.10%
Aug 13, 2026	19.47	19.47	19.47	19.47	19.47	0.52%
Aug 12, 2026	19.37	19.37	19.37	19.37	19.37	0.47%
Aug 11, 2026	19.28	19.28	19.28	19.28	19.28	-0.05%
Aug 10, 2026	19.29	19.29	19.29	19.29	19.29	-0.31%
Aug 7, 2026	19.35	19.35	19.35	19.35	19.35	0.83%
Aug 6, 2026	19.19	19.19	19.19	19.19	19.19	-0.31%
Aug 5, 2026	19.25	19.25	19.25	19.25	19.25	-0.10%
Aug 4, 2026	19.27	19.27	19.27	19.27	19.27	1.69%
Aug 3, 2026	18.95	18.95	18.95	18.95	18.95	1.01%
Jul 31, 2026	18.76	18.76	18.76	18.76	18.76	0.27%
Jul 30, 2026	18.71	18.71	18.71	18.71	18.71	2.02%
Jul 29, 2026	18.34	18.34	18.34	18.34	18.34	-1.34%
Jul 28, 2026	18.59	18.59	18.59	18.59	18.59	-0.11%
Jul 27, 2026	18.61	18.61	18.61	18.61	18.61	0.22%
Jul 24, 2026	18.57	18.57	18.57	18.57	18.57	0.05%
Jul 23, 2026	18.56	18.56	18.56	18.56	18.56	-1.07%
Jul 22, 2026	18.76	18.76	18.76	18.76	18.76	-0.11%
Jul 21, 2026	18.78	18.78	18.78	18.78	18.78	1.19%
Jul 20, 2026	18.56	18.56	18.56	18.56	18.56	-0.32%
Jul 17, 2026	18.62	18.62	18.62	18.62	18.62	-0.85%
Jul 16, 2026	18.78	18.78	18.78	18.78	18.78	-0.63%
Jul 15, 2026	18.90	18.90	18.90	18.90	18.90	0.32%
Jul 14, 2026	18.84	18.84	18.84	18.84	18.84	0.64%
Jul 13, 2026	18.72	18.72	18.72	18.72	18.72	-1.06%
Jul 10, 2026	18.92	18.92	18.92	18.92	18.92	0.32%
Jul 9, 2026	18.86	18.86	18.86	18.86	18.86	0.80%
Jul 8, 2026	18.71	18.71	18.71	18.71	18.71	-0.37%
Jul 7, 2026	18.78	18.78	18.78	18.78	18.78	-0.90%
Jul 6, 2026	18.95	18.95	18.95	18.95	18.95	1.12%
Jul 2, 2026	18.74	18.74	18.74	18.74	18.74	0.05%
Jul 1, 2026	18.73	18.73	18.73	18.73	18.73	-0.53%
Jun 30, 2026	18.83	18.83	18.83	18.83	18.83	0.59%
Jun 29, 2026	18.72	18.72	18.72	18.72	18.72	1.03%
Jun 26, 2026	18.53	18.53	18.53	18.53	18.53	-0.38%
Jun 25, 2026	18.60	18.60	18.60	18.60	18.60	0.49%
Jun 24, 2026	18.51	18.51	18.51	18.51	18.51	-
Jun 23, 2026	18.51	18.51	18.51	18.51	18.51	-1.91%
Jun 22, 2026	18.87	18.87	18.87	18.87	18.87	0.05%
Jun 18, 2026	18.86	18.86	18.86	18.86	18.86	1.07%
Jun 17, 2026	18.66	18.66	18.66	18.66	18.66	-1.01%