LEZIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	11.63	11.63	11.63	11.63	11.63	-
Oct 15, 2026	11.63	11.63	11.63	11.63	11.63	0.09%
Oct 14, 2026	11.62	11.62	11.62	11.62	11.62	-1.19%
Oct 13, 2026	11.76	11.76	11.76	11.76	11.76	-
Oct 12, 2026	11.76	11.76	11.76	11.76	11.76	-0.17%
Oct 9, 2026	11.78	11.78	11.78	11.78	11.78	0.94%
Oct 8, 2026	11.67	11.67	11.67	11.67	11.67	-0.51%
Oct 7, 2026	11.73	11.73	11.73	11.73	11.73	-0.76%
Oct 6, 2026	11.82	11.82	11.82	11.82	11.82	0.34%
Oct 5, 2026	11.78	11.78	11.78	11.78	11.78	0.51%
Oct 2, 2026	11.72	11.72	11.72	11.72	11.72	0.86%
Oct 1, 2026	11.62	11.62	11.62	11.62	11.62	-0.09%
Sep 30, 2026	11.63	11.63	11.63	11.63	11.63	-0.37%
Sep 29, 2026	19.00	19.00	19.00	19.00	11.67	-0.21%
Sep 28, 2026	19.04	19.04	19.04	19.04	11.70	-0.73%
Sep 25, 2026	19.18	19.18	19.18	19.18	11.78	0.63%
Sep 24, 2026	19.06	19.06	19.06	19.06	11.71	-0.26%
Sep 23, 2026	19.11	19.11	19.11	19.11	11.74	-1.14%
Sep 22, 2026	19.33	19.33	19.33	19.33	11.88	0.15%
Sep 21, 2026	19.30	19.30	19.30	19.30	11.86	1.52%
Sep 18, 2026	19.01	19.01	19.01	19.01	11.68	-0.26%
Sep 17, 2026	19.06	19.06	19.06	19.06	11.71	1.11%
Sep 16, 2026	18.85	18.85	18.85	18.85	11.58	-0.32%
Sep 15, 2026	18.91	18.91	18.91	18.91	11.62	-0.42%
Sep 14, 2026	18.99	18.99	18.99	18.99	11.67	-0.78%
Sep 11, 2026	19.14	19.14	19.14	19.14	11.76	0.79%
Sep 10, 2026	18.99	18.99	18.99	18.99	11.67	-0.89%
Sep 9, 2026	19.16	19.16	19.16	19.16	11.77	-0.67%
Sep 8, 2026	19.29	19.29	19.29	19.29	11.85	-0.51%
Sep 4, 2026	19.39	19.39	19.39	19.39	11.91	0.05%
Sep 3, 2026	19.38	19.38	19.38	19.38	11.91	0.99%
Sep 2, 2026	19.19	19.19	19.19	19.19	11.79	0.42%
Sep 1, 2026	19.11	19.11	19.11	19.11	11.74	-0.73%
Aug 31, 2026	19.25	19.25	19.25	19.25	11.83	-0.26%
Aug 28, 2026	19.30	19.30	19.30	19.30	11.86	-0.46%
Aug 27, 2026	19.39	19.39	19.39	19.39	11.91	0.46%
Aug 26, 2026	19.30	19.30	19.30	19.30	11.86	-0.10%
Aug 25, 2026	19.32	19.32	19.32	19.32	11.87	0.58%
Aug 24, 2026	19.21	19.21	19.21	19.21	11.80	-0.42%
Aug 21, 2026	19.29	19.29	19.29	19.29	11.85	0.63%
Aug 20, 2026	19.17	19.17	19.17	19.17	11.78	-0.46%
Aug 19, 2026	19.26	19.26	19.26	19.26	11.83	0.36%
Aug 18, 2026	19.19	19.19	19.19	19.19	11.79	-1.13%
Aug 17, 2026	19.41	19.41	19.41	19.41	11.93	-0.21%
Aug 14, 2026	19.45	19.45	19.45	19.45	11.95	-0.10%
Aug 13, 2026	19.47	19.47	19.47	19.47	11.96	0.51%
Aug 12, 2026	19.37	19.37	19.37	19.37	11.90	0.47%
Aug 11, 2026	19.28	19.28	19.28	19.28	11.85	-0.06%
Aug 10, 2026	19.29	19.29	19.29	19.29	11.85	-0.30%
Aug 7, 2026	19.35	19.35	19.35	19.35	11.89	0.83%