LEZIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.86	18.86	18.86	18.86	18.86	0.80%
Jul 8, 2026	18.71	18.71	18.71	18.71	18.71	-0.37%
Jul 7, 2026	18.78	18.78	18.78	18.78	18.78	-0.90%
Jul 6, 2026	18.95	18.95	18.95	18.95	18.95	1.12%
Jul 2, 2026	18.74	18.74	18.74	18.74	18.74	0.05%
Jul 1, 2026	18.73	18.73	18.73	18.73	18.73	-0.53%
Jun 30, 2026	18.83	18.83	18.83	18.83	18.83	0.59%
Jun 29, 2026	18.72	18.72	18.72	18.72	18.72	1.03%
Jun 26, 2026	18.53	18.53	18.53	18.53	18.53	-0.38%
Jun 25, 2026	18.60	18.60	18.60	18.60	18.60	0.49%
Jun 24, 2026	18.51	18.51	18.51	18.51	18.51	-
Jun 23, 2026	18.51	18.51	18.51	18.51	18.51	-1.91%
Jun 22, 2026	18.87	18.87	18.87	18.87	18.87	0.05%
Jun 18, 2026	18.86	18.86	18.86	18.86	18.86	1.07%
Jun 17, 2026	18.66	18.66	18.66	18.66	18.66	-1.01%
Jun 16, 2026	18.85	18.85	18.85	18.85	18.85	-0.53%
Jun 15, 2026	18.95	18.95	18.95	18.95	18.95	1.50%
Jun 12, 2026	18.67	18.67	18.67	18.67	18.67	0.54%
Jun 11, 2026	18.57	18.57	18.57	18.57	18.57	2.31%
Jun 10, 2026	18.15	18.15	18.15	18.15	18.15	-1.41%
Jun 9, 2026	18.41	18.41	18.41	18.41	18.41	0.05%
Jun 8, 2026	18.40	18.40	18.40	18.40	18.40	0.49%
Jun 5, 2026	18.31	18.31	18.31	18.31	18.31	-3.02%
Jun 4, 2026	18.88	18.88	18.88	18.88	18.88	0.37%
Jun 3, 2026	18.81	18.81	18.81	18.81	18.81	-0.79%
Jun 2, 2026	18.96	18.96	18.96	18.96	18.96	0.42%
Jun 1, 2026	18.88	18.88	18.88	18.88	18.88	0.32%
May 29, 2026	18.82	18.82	18.82	18.82	18.82	0.16%
May 28, 2026	18.79	18.79	18.79	18.79	18.79	0.43%
May 27, 2026	18.71	18.71	18.71	18.71	18.71	-0.21%
May 26, 2026	18.75	18.75	18.75	18.75	18.75	1.19%
May 22, 2026	18.53	18.53	18.53	18.53	18.53	0.27%
May 21, 2026	18.48	18.48	18.48	18.48	18.48	0.33%
May 20, 2026	18.42	18.42	18.42	18.42	18.42	1.38%
May 19, 2026	18.17	18.17	18.17	18.17	18.17	-0.66%
May 18, 2026	18.29	18.29	18.29	18.29	18.29	0.22%
May 15, 2026	18.25	18.25	18.25	18.25	18.25	-1.62%
May 14, 2026	18.55	18.55	18.55	18.55	18.55	0.43%
May 13, 2026	18.47	18.47	18.47	18.47	18.47	0.54%
May 12, 2026	18.37	18.37	18.37	18.37	18.37	-0.70%
May 11, 2026	18.50	18.50	18.50	18.50	18.50	0.11%
May 8, 2026	18.48	18.48	18.48	18.48	18.48	0.93%
May 7, 2026	18.31	18.31	18.31	18.31	18.31	-0.87%
May 6, 2026	18.47	18.47	18.47	18.47	18.47	1.82%
May 5, 2026	18.14	18.14	18.14	18.14	18.14	1.06%
May 4, 2026	17.95	17.95	17.95	17.95	17.95	-0.55%
May 1, 2026	18.05	18.05	18.05	18.05	18.05	0.11%
Apr 30, 2026	18.03	18.03	18.03	18.03	18.03	1.58%
Apr 29, 2026	17.75	17.75	17.75	17.75	17.75	-0.34%
Apr 28, 2026	17.81	17.81	17.81	17.81	17.81	-0.56%