Skip to main content
logo
BlackRock LifePath ESG Index 2060 K (LEZKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.64
-0.02 (-0.12%)
At close: Apr 2, 2026

LEZKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.6416.6416.6416.6416.64-0.12%
Apr 1, 202616.6616.6616.6616.6616.660.91%
Mar 31, 202616.5116.5116.5116.5116.513.06%
Mar 30, 202616.0216.0216.0216.0216.02-0.25%
Mar 27, 202616.0616.0616.0616.0616.06-1.41%
Mar 26, 202616.2916.2916.2916.2916.29-1.93%
Mar 25, 202616.6116.6116.6116.6116.610.91%
Mar 24, 202616.4616.4616.4616.4616.46-0.54%
Mar 23, 202616.5516.5516.5516.5516.551.66%
Mar 20, 202616.2816.2816.2816.2816.28-2.10%
Mar 19, 202616.6316.6316.6316.6316.63-0.18%
Mar 18, 202616.6616.6616.6616.6616.66-1.48%
Mar 17, 202616.9116.9116.9116.9116.910.42%
Mar 16, 202616.8416.8416.8416.8416.841.38%
Mar 13, 202616.6116.6116.6116.6116.61-0.66%
Mar 12, 202616.7216.7216.7216.7216.72-1.82%
Mar 11, 202617.0317.0317.0317.0317.03-0.18%
Mar 10, 202617.0617.0617.0617.0617.06-
Mar 9, 202617.0617.0617.0617.0617.060.83%
Mar 6, 202616.9216.9216.9216.9216.92-1.11%
Mar 5, 202617.1117.1117.1117.1117.11-1.21%
Mar 4, 202617.3217.3217.3217.3217.320.81%
Mar 3, 202617.1817.1817.1817.1817.18-1.88%
Mar 2, 202617.5117.5117.5117.5117.51-0.62%
Feb 27, 202617.6217.6217.6217.6217.62-0.34%
Feb 26, 202617.6817.6817.6817.6817.68-0.34%
Feb 25, 202617.7417.7417.7417.7417.740.80%
Feb 24, 202617.6017.6017.6017.6017.600.74%
Feb 23, 202617.4717.4717.4717.4717.47-0.96%
Feb 20, 202617.6417.6417.6417.6417.640.86%
Feb 19, 202617.4917.4917.4917.4917.49-0.17%
Feb 18, 202617.5217.5217.5217.5217.520.34%
Feb 17, 202617.4617.4617.4617.4617.460.06%
Feb 13, 202617.4517.4517.4517.4517.450.35%
Feb 12, 202617.3917.3917.3917.3917.39-1.36%
Feb 11, 202617.6317.6317.6317.6317.630.28%
Feb 10, 202617.5817.5817.5817.5817.58-
Feb 9, 202617.5817.5817.5817.5817.580.80%
Feb 6, 202617.4417.4417.4417.4417.442.17%
Feb 5, 202617.0717.0717.0717.0717.07-1.10%
Feb 4, 202617.2617.2617.2617.2617.26-0.29%
Feb 3, 202617.3117.3117.3117.3117.31-0.46%
Feb 2, 202617.3917.3917.3917.3917.390.40%
Jan 30, 202617.3217.3217.3217.3217.32-0.86%
Jan 29, 202617.4717.4717.4717.4717.470.06%
Jan 28, 202617.4617.4617.4617.4617.46-0.23%
Jan 27, 202617.5017.5017.5017.5017.500.81%
Jan 26, 202617.3617.3617.3617.3617.360.46%
Jan 23, 202617.2817.2817.2817.2817.280.17%
Jan 22, 202617.2517.2517.2517.2517.250.58%