BlackRock LifePath ESG Index 2060 K (LEZKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.45
+0.06 (0.35%)
Feb 13, 2026, 9:30 AM EST
LEZKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.06% |
| Feb 13, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.35% |
| Feb 12, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.36% |
| Feb 11, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.28% |
| Feb 10, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | - |
| Feb 9, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.80% |
| Feb 6, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 2.17% |
| Feb 5, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.10% |
| Feb 4, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.29% |
| Feb 3, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.46% |
| Feb 2, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.40% |
| Jan 30, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.86% |
| Jan 29, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.06% |
| Jan 28, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.23% |
| Jan 27, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.81% |
| Jan 26, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.46% |
| Jan 23, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.17% |
| Jan 22, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.58% |
| Jan 21, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.12% |
| Jan 20, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -1.68% |
| Jan 16, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| Jan 15, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.29% |
| Jan 14, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.06% |
| Jan 13, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.35% |
| Jan 12, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.41% |
| Jan 9, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.64% |
| Jan 8, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - |
| Jan 7, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.35% |
| Jan 6, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.59% |
| Jan 5, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.83% |
| Jan 2, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.71% |
| Dec 31, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.65% |
| Dec 30, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Dec 29, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.97% |
| Dec 26, 2025 | 16.96 | 16.96 | 16.96 | 17.24 | 16.96 | 0.12% |
| Dec 24, 2025 | 16.94 | 16.94 | 16.94 | 17.22 | 16.94 | 0.29% |
| Dec 23, 2025 | 16.89 | 16.89 | 16.89 | 17.17 | 16.89 | 0.41% |
| Dec 22, 2025 | 16.82 | 16.82 | 16.82 | 17.10 | 16.82 | 0.59% |
| Dec 19, 2025 | 16.73 | 16.73 | 16.73 | 17.00 | 16.73 | 0.77% |
| Dec 18, 2025 | 16.60 | 16.60 | 16.60 | 16.87 | 16.60 | 0.72% |
| Dec 17, 2025 | 16.48 | 16.48 | 16.48 | 16.75 | 16.48 | -0.89% |
| Dec 16, 2025 | 16.63 | 16.63 | 16.63 | 16.90 | 16.63 | -0.35% |
| Dec 15, 2025 | 16.69 | 16.69 | 16.69 | 16.96 | 16.69 | - |
| Dec 12, 2025 | 16.69 | 16.69 | 16.69 | 16.96 | 16.69 | -0.93% |
| Dec 11, 2025 | 16.84 | 16.84 | 16.84 | 17.12 | 16.84 | 0.29% |
| Dec 10, 2025 | 16.79 | 16.79 | 16.79 | 17.07 | 16.79 | 0.89% |
| Dec 9, 2025 | 16.65 | 16.65 | 16.65 | 16.92 | 16.65 | -0.12% |
| Dec 8, 2025 | 16.67 | 16.67 | 16.67 | 16.94 | 16.67 | -0.35% |
| Dec 5, 2025 | 16.73 | 16.73 | 16.73 | 17.00 | 16.73 | 0.18% |
| Dec 4, 2025 | 16.70 | 16.70 | 16.70 | 16.97 | 16.70 | 0.18% |