LEZKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.41	19.41	19.41	19.41	19.41	0.47%
Aug 26, 2026	19.32	19.32	19.32	19.32	19.32	-0.10%
Aug 25, 2026	19.34	19.34	19.34	19.34	19.34	0.57%
Aug 24, 2026	19.23	19.23	19.23	19.23	19.23	-0.36%
Aug 21, 2026	19.30	19.30	19.30	19.30	19.30	0.57%
Aug 20, 2026	19.19	19.19	19.19	19.19	19.19	-0.47%
Aug 19, 2026	19.28	19.28	19.28	19.28	19.28	0.36%
Aug 18, 2026	19.21	19.21	19.21	19.21	19.21	-1.08%
Aug 17, 2026	19.42	19.42	19.42	19.42	19.42	-0.21%
Aug 14, 2026	19.46	19.46	19.46	19.46	19.46	-0.15%
Aug 13, 2026	19.49	19.49	19.49	19.49	19.49	0.52%
Aug 12, 2026	19.39	19.39	19.39	19.39	19.39	0.52%
Aug 11, 2026	19.29	19.29	19.29	19.29	19.29	-0.10%
Aug 10, 2026	19.31	19.31	19.31	19.31	19.31	-0.31%
Aug 7, 2026	19.37	19.37	19.37	19.37	19.37	0.83%
Aug 6, 2026	19.21	19.21	19.21	19.21	19.21	-0.31%
Aug 5, 2026	19.27	19.27	19.27	19.27	19.27	-0.05%
Aug 4, 2026	19.28	19.28	19.28	19.28	19.28	1.63%
Aug 3, 2026	18.97	18.97	18.97	18.97	18.97	1.01%
Jul 31, 2026	18.78	18.78	18.78	18.78	18.78	0.27%
Jul 30, 2026	18.73	18.73	18.73	18.73	18.73	2.02%
Jul 29, 2026	18.36	18.36	18.36	18.36	18.36	-1.34%
Jul 28, 2026	18.61	18.61	18.61	18.61	18.61	-0.05%
Jul 27, 2026	18.62	18.62	18.62	18.62	18.62	0.16%
Jul 24, 2026	18.59	18.59	18.59	18.59	18.59	0.11%
Jul 23, 2026	18.57	18.57	18.57	18.57	18.57	-1.07%
Jul 22, 2026	18.77	18.77	18.77	18.77	18.77	-0.16%
Jul 21, 2026	18.80	18.80	18.80	18.80	18.80	1.24%
Jul 20, 2026	18.57	18.57	18.57	18.57	18.57	-0.38%
Jul 17, 2026	18.64	18.64	18.64	18.64	18.64	-0.85%
Jul 16, 2026	18.80	18.80	18.80	18.80	18.80	-0.63%
Jul 15, 2026	18.92	18.92	18.92	18.92	18.92	0.32%
Jul 14, 2026	18.86	18.86	18.86	18.86	18.86	0.64%
Jul 13, 2026	18.74	18.74	18.74	18.74	18.74	-1.06%
Jul 10, 2026	18.94	18.94	18.94	18.94	18.94	0.37%
Jul 9, 2026	18.87	18.87	18.87	18.87	18.87	0.80%
Jul 8, 2026	18.72	18.72	18.72	18.72	18.72	-0.37%
Jul 7, 2026	18.79	18.79	18.79	18.79	18.79	-0.95%
Jul 6, 2026	18.97	18.97	18.97	18.97	18.97	1.12%
Jul 2, 2026	18.76	18.76	18.76	18.76	18.76	0.11%
Jul 1, 2026	18.74	18.74	18.74	18.74	18.74	-0.58%
Jun 30, 2026	18.85	18.85	18.85	18.85	18.85	0.59%
Jun 29, 2026	18.74	18.74	18.74	18.74	18.74	1.02%
Jun 26, 2026	18.55	18.55	18.55	18.55	18.55	-0.38%
Jun 25, 2026	18.62	18.62	18.62	18.62	18.62	0.49%
Jun 24, 2026	18.53	18.53	18.53	18.53	18.53	-
Jun 23, 2026	18.53	18.53	18.53	18.53	18.53	-1.91%
Jun 22, 2026	18.89	18.89	18.89	18.89	18.89	0.05%
Jun 18, 2026	18.88	18.88	18.88	18.88	18.88	1.07%
Jun 17, 2026	18.68	18.68	18.68	18.68	18.68	-0.95%