BlackRock LifePath ESG Index 2060 K (LEZKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.64
0.00 (0.00%)
At close: Oct 16, 2026
LEZKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| Oct 15, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.09% |
| Oct 14, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.19% |
| Oct 13, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - |
| Oct 12, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.25% |
| Oct 9, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.03% |
| Oct 8, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.60% |
| Oct 7, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.76% |
| Oct 6, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.34% |
| Oct 5, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.60% |
| Oct 2, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.86% |
| Oct 1, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.09% |
| Sep 30, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.39% |
| Sep 29, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 11.69 | -0.21% |
| Sep 28, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 11.71 | -0.73% |
| Sep 25, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 11.80 | 0.63% |
| Sep 24, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 11.72 | -0.26% |
| Sep 23, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 11.75 | -1.14% |
| Sep 22, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 11.89 | 0.15% |
| Sep 21, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 11.87 | 1.52% |
| Sep 18, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 11.69 | -0.26% |
| Sep 17, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 11.72 | 1.11% |
| Sep 16, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 11.59 | -0.32% |
| Sep 15, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 11.63 | -0.42% |
| Sep 14, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 11.68 | -0.78% |
| Sep 11, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 11.77 | 0.79% |
| Sep 10, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 11.68 | -0.89% |
| Sep 9, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 11.78 | -0.67% |
| Sep 8, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 11.86 | -0.51% |
| Sep 4, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 11.93 | 0.05% |
| Sep 3, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 11.92 | 0.99% |
| Sep 2, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 11.80 | 0.42% |
| Sep 1, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 11.75 | -0.73% |
| Aug 31, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 11.84 | -0.26% |
| Aug 28, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 11.87 | -0.46% |
| Aug 27, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 11.93 | 0.46% |
| Aug 26, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 11.87 | -0.10% |
| Aug 25, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 11.88 | 0.58% |
| Aug 24, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 11.81 | -0.36% |
| Aug 21, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 11.86 | 0.57% |
| Aug 20, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 11.79 | -0.46% |
| Aug 19, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 11.85 | 0.36% |
| Aug 18, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 11.80 | -1.08% |
| Aug 17, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 11.93 | -0.21% |
| Aug 14, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 11.96 | -0.15% |
| Aug 13, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 11.97 | 0.51% |
| Aug 12, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 11.91 | 0.52% |
| Aug 11, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 11.85 | -0.11% |
| Aug 10, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 11.86 | -0.31% |
| Aug 7, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 11.90 | 0.84% |