LEZKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.87	18.87	18.87	18.87	18.87	0.80%
Jul 8, 2026	18.72	18.72	18.72	18.72	18.72	-0.37%
Jul 7, 2026	18.79	18.79	18.79	18.79	18.79	-0.95%
Jul 6, 2026	18.97	18.97	18.97	18.97	18.97	1.12%
Jul 2, 2026	18.76	18.76	18.76	18.76	18.76	0.11%
Jul 1, 2026	18.74	18.74	18.74	18.74	18.74	-0.58%
Jun 30, 2026	18.85	18.85	18.85	18.85	18.85	0.59%
Jun 29, 2026	18.74	18.74	18.74	18.74	18.74	1.02%
Jun 26, 2026	18.55	18.55	18.55	18.55	18.55	-0.38%
Jun 25, 2026	18.62	18.62	18.62	18.62	18.62	0.49%
Jun 24, 2026	18.53	18.53	18.53	18.53	18.53	-
Jun 23, 2026	18.53	18.53	18.53	18.53	18.53	-1.91%
Jun 22, 2026	18.89	18.89	18.89	18.89	18.89	0.05%
Jun 18, 2026	18.88	18.88	18.88	18.88	18.88	1.07%
Jun 17, 2026	18.68	18.68	18.68	18.68	18.68	-0.95%
Jun 16, 2026	18.86	18.86	18.86	18.86	18.86	-0.53%
Jun 15, 2026	18.96	18.96	18.96	18.96	18.96	1.44%
Jun 12, 2026	18.69	18.69	18.69	18.69	18.69	0.54%
Jun 11, 2026	18.59	18.59	18.59	18.59	18.59	2.31%
Jun 10, 2026	18.17	18.17	18.17	18.17	18.17	-1.41%
Jun 9, 2026	18.43	18.43	18.43	18.43	18.43	0.05%
Jun 8, 2026	18.42	18.42	18.42	18.42	18.42	0.49%
Jun 5, 2026	18.33	18.33	18.33	18.33	18.33	-3.02%
Jun 4, 2026	18.90	18.90	18.90	18.90	18.90	0.43%
Jun 3, 2026	18.82	18.82	18.82	18.82	18.82	-0.84%
Jun 2, 2026	18.98	18.98	18.98	18.98	18.98	0.48%
Jun 1, 2026	18.89	18.89	18.89	18.89	18.89	0.32%
May 29, 2026	18.83	18.83	18.83	18.83	18.83	0.11%
May 28, 2026	18.81	18.81	18.81	18.81	18.81	0.43%
May 27, 2026	18.73	18.73	18.73	18.73	18.73	-0.16%
May 26, 2026	18.76	18.76	18.76	18.76	18.76	1.19%
May 22, 2026	18.54	18.54	18.54	18.54	18.54	0.27%
May 21, 2026	18.49	18.49	18.49	18.49	18.49	0.33%
May 20, 2026	18.43	18.43	18.43	18.43	18.43	1.32%
May 19, 2026	18.19	18.19	18.19	18.19	18.19	-0.66%
May 18, 2026	18.31	18.31	18.31	18.31	18.31	0.22%
May 15, 2026	18.27	18.27	18.27	18.27	18.27	-1.62%
May 14, 2026	18.57	18.57	18.57	18.57	18.57	0.43%
May 13, 2026	18.49	18.49	18.49	18.49	18.49	0.60%
May 12, 2026	18.38	18.38	18.38	18.38	18.38	-0.70%
May 11, 2026	18.51	18.51	18.51	18.51	18.51	0.05%
May 8, 2026	18.50	18.50	18.50	18.50	18.50	0.98%
May 7, 2026	18.32	18.32	18.32	18.32	18.32	-0.87%
May 6, 2026	18.48	18.48	18.48	18.48	18.48	1.76%
May 5, 2026	18.16	18.16	18.16	18.16	18.16	1.11%
May 4, 2026	17.96	17.96	17.96	17.96	17.96	-0.55%
May 1, 2026	18.06	18.06	18.06	18.06	18.06	0.06%
Apr 30, 2026	18.05	18.05	18.05	18.05	18.05	1.58%
Apr 29, 2026	17.77	17.77	17.77	17.77	17.77	-0.28%
Apr 28, 2026	17.82	17.82	17.82	17.82	17.82	-0.56%