MFS Lifetime 2035 Fund Class A (LFEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.77
+0.02 (0.10%)
At close: Dec 4, 2025
LFEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.10% |
| Dec 3, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.29% |
| Dec 2, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.05% |
| Dec 1, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.39% |
| Nov 28, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.24% |
| Nov 26, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.53% |
| Nov 25, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.68% |
| Nov 24, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.59% |
| Nov 21, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.79% |
| Nov 20, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.69% |
| Nov 19, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | - |
| Nov 18, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.25% |
| Nov 17, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.73% |
| Nov 14, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.19% |
| Nov 13, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.87% |
| Nov 12, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.14% |
| Nov 11, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.29% |
| Nov 10, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.58% |
| Nov 7, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.34% |
| Nov 6, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.78% |
| Nov 5, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.54% |
| Nov 4, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.53% |
| Nov 3, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.10% |
| Oct 31, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.05% |
| Oct 30, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.53% |
| Oct 29, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.43% |
| Oct 28, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.19% |
| Oct 27, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.43% |
| Oct 24, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.24% |
| Oct 23, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.34% |
| Oct 22, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.24% |
| Oct 21, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.05% |
| Oct 20, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.63% |
| Oct 17, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.10% |
| Oct 16, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.24% |
| Oct 15, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.29% |
| Oct 14, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.20% |
| Oct 13, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.79% |
| Oct 10, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.22% |
| Oct 9, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.44% |
| Oct 8, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.34% |
| Oct 7, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.39% |
| Oct 6, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.05% |
| Oct 3, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.19% |
| Oct 2, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.10% |
| Oct 1, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.15% |
| Sep 30, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.15% |
| Sep 29, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.24% |
| Sep 26, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.44% |
| Sep 25, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.49% |