LFEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.94	19.94	19.94	19.94	19.94	0.45%
Feb 12, 2026	19.85	19.85	19.85	19.85	19.85	-0.70%
Feb 11, 2026	19.99	19.99	19.99	19.99	19.99	-0.10%
Feb 10, 2026	20.01	20.01	20.01	20.01	20.01	0.15%
Feb 9, 2026	19.98	19.98	19.98	19.98	19.98	0.40%
Feb 6, 2026	19.90	19.90	19.90	19.90	19.90	1.27%
Feb 5, 2026	19.65	19.65	19.65	19.65	19.65	-0.51%
Feb 4, 2026	19.75	19.75	19.75	19.75	19.75	-
Feb 3, 2026	19.75	19.75	19.75	19.75	19.75	-0.05%
Feb 2, 2026	19.76	19.76	19.76	19.76	19.76	0.05%
Jan 30, 2026	19.75	19.75	19.75	19.75	19.75	-0.65%
Jan 29, 2026	19.88	19.88	19.88	19.88	19.88	0.10%
Jan 28, 2026	19.86	19.86	19.86	19.86	19.86	-0.15%
Jan 27, 2026	19.89	19.89	19.89	19.89	19.89	0.30%
Jan 26, 2026	19.83	19.83	19.83	19.83	19.83	0.35%
Jan 23, 2026	19.76	19.76	19.76	19.76	19.76	0.05%
Jan 22, 2026	19.75	19.75	19.75	19.75	19.75	0.36%
Jan 21, 2026	19.68	19.68	19.68	19.68	19.68	0.72%
Jan 20, 2026	19.54	19.54	19.54	19.54	19.54	-0.91%
Jan 16, 2026	19.72	19.72	19.72	19.72	19.72	-0.20%
Jan 15, 2026	19.76	19.76	19.76	19.76	19.76	0.30%
Jan 14, 2026	19.70	19.70	19.70	19.70	19.70	0.05%
Jan 13, 2026	19.69	19.69	19.69	19.69	19.69	-0.05%
Jan 12, 2026	19.70	19.70	19.70	19.70	19.70	0.15%
Jan 9, 2026	19.67	19.67	19.67	19.67	19.67	0.41%
Jan 8, 2026	19.59	19.59	19.59	19.59	19.59	0.05%
Jan 7, 2026	19.58	19.58	19.58	19.58	19.58	-0.31%
Jan 6, 2026	19.64	19.64	19.64	19.64	19.64	0.51%
Jan 5, 2026	19.54	19.54	19.54	19.54	19.54	0.72%
Jan 2, 2026	19.40	19.40	19.40	19.40	19.40	0.36%
Dec 31, 2025	19.33	19.33	19.33	19.33	19.33	-0.51%
Dec 30, 2025	19.43	19.43	19.43	19.43	19.43	-0.05%
Dec 29, 2025	19.44	19.44	19.44	19.44	19.44	-0.15%
Dec 26, 2025	19.47	19.47	19.47	19.47	19.47	0.05%
Dec 24, 2025	19.46	19.46	19.46	19.46	19.46	0.21%
Dec 23, 2025	19.42	19.42	19.42	19.42	19.42	-6.99%
Dec 22, 2025	19.47	19.47	19.47	20.88	19.47	0.34%
Dec 19, 2025	19.40	19.40	19.40	20.81	19.40	0.39%
Dec 18, 2025	19.33	19.33	19.33	20.73	19.33	0.39%
Dec 17, 2025	19.25	19.25	19.25	20.65	19.25	-0.29%
Dec 16, 2025	19.31	19.31	19.31	20.71	19.31	-0.38%
Dec 15, 2025	19.38	19.38	19.38	20.79	19.38	0.14%
Dec 12, 2025	19.35	19.35	19.35	20.76	19.35	-0.67%
Dec 11, 2025	19.49	19.49	19.49	20.90	19.48	0.38%
Dec 10, 2025	19.41	19.41	19.41	20.82	19.41	0.68%
Dec 9, 2025	19.28	19.28	19.28	20.68	19.28	-0.14%
Dec 8, 2025	19.31	19.31	19.31	20.71	19.31	-0.24%
Dec 5, 2025	19.35	19.35	19.35	20.76	19.35	-0.05%
Dec 4, 2025	19.36	19.36	19.36	20.77	19.36	0.10%
Dec 3, 2025	19.35	19.35	19.35	20.75	19.34	0.29%