MFS Lifetime 2035 Fund Class A (LFEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.14
-0.01 (-0.06%)
May 20, 2025, 4:00 PM EDT
LFEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.06% |
| May 22, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.06% |
| May 21, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.16% |
| May 20, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.06% |
| May 19, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.06% |
| May 16, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.44% |
| May 15, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.44% |
| May 14, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.22% |
| May 13, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.33% |
| May 12, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.30% |
| May 9, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.11% |
| May 8, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.23% |
| May 7, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.28% |
| May 6, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.17% |
| May 5, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.17% |
| May 2, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.86% |
| May 1, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.11% |
| Apr 30, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.11% |
| Apr 29, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.29% |
| Apr 28, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.29% |
| Apr 25, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.23% |
| Apr 24, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.17% |
| Apr 23, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.88% |
| Apr 22, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.43% |
| Apr 21, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.24% |
| Apr 17, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.35% |
| Apr 16, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.59% |
| Apr 15, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.12% |
| Apr 14, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.89% |
| Apr 11, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.96% |
| Apr 10, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.65% |
| Apr 9, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 4.37% |
| Apr 8, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.91% |
| Apr 7, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.20% |
| Apr 4, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -3.38% |
| Apr 3, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -2.39% |
| Apr 2, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.46% |
| Apr 1, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.29% |
| Mar 31, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.11% |
| Mar 28, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.68% |
| Mar 27, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.23% |
| Mar 26, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.51% |
| Mar 25, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.11% |
| Mar 24, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.68% |
| Mar 21, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.23% |
| Mar 20, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.23% |
| Mar 19, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.57% |
| Mar 18, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.28% |
| Mar 17, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.74% |
| Mar 14, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.04% |