LFEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.25	18.25	18.25	18.25	18.25	0.05%
Apr 1, 2026	18.24	18.24	18.24	18.24	18.24	0.55%
Mar 31, 2026	18.14	18.14	18.14	18.14	18.14	1.62%
Mar 30, 2026	17.85	17.85	17.85	17.85	17.85	-
Mar 27, 2026	17.85	17.85	17.85	17.85	17.85	-0.83%
Mar 26, 2026	18.00	18.00	18.00	18.00	18.00	-1.10%
Mar 25, 2026	18.20	18.20	18.20	18.20	18.20	0.55%
Mar 24, 2026	18.10	18.10	18.10	18.10	18.10	-0.06%
Mar 23, 2026	18.11	18.11	18.11	18.11	18.11	0.78%
Mar 20, 2026	17.97	17.97	17.97	17.97	17.97	-1.26%
Mar 19, 2026	18.20	18.20	18.20	18.20	18.20	-0.22%
Mar 18, 2026	18.24	18.24	18.24	18.24	18.24	-0.82%
Mar 17, 2026	18.39	18.39	18.39	18.39	18.39	0.44%
Mar 16, 2026	18.31	18.31	18.31	18.31	18.31	0.66%
Mar 13, 2026	18.19	18.19	18.19	18.19	18.19	-0.38%
Mar 12, 2026	18.26	18.26	18.26	18.26	18.26	-0.98%
Mar 11, 2026	18.44	18.44	18.44	18.44	18.44	-0.27%
Mar 10, 2026	18.49	18.49	18.49	18.49	18.49	-0.11%
Mar 9, 2026	18.51	18.51	18.51	18.51	18.51	0.33%
Mar 6, 2026	18.45	18.45	18.45	18.45	18.45	-0.75%
Mar 5, 2026	18.59	18.59	18.59	18.59	18.59	-0.59%
Mar 4, 2026	18.70	18.70	18.70	18.70	18.70	0.21%
Mar 3, 2026	18.66	18.66	18.66	18.66	18.66	-1.11%
Mar 2, 2026	18.87	18.87	18.87	18.87	18.87	-0.32%
Feb 27, 2026	18.93	18.93	18.93	18.93	18.93	-0.21%
Feb 26, 2026	18.97	18.97	18.97	18.97	18.97	0.21%
Feb 25, 2026	18.93	18.93	18.93	18.93	18.93	0.37%
Feb 24, 2026	18.86	18.86	18.86	18.86	18.86	0.37%
Feb 23, 2026	18.79	18.79	18.79	18.79	18.79	-0.53%
Feb 20, 2026	18.89	18.89	18.89	18.89	18.89	0.37%
Feb 19, 2026	18.82	18.82	18.82	18.82	18.82	-0.11%
Feb 18, 2026	18.84	18.84	18.84	18.84	18.84	0.32%
Feb 17, 2026	18.78	18.78	18.78	18.78	18.78	-0.05%
Feb 13, 2026	18.79	18.79	18.79	18.79	18.79	0.43%
Feb 12, 2026	18.71	18.71	18.71	18.71	18.71	-0.69%
Feb 11, 2026	18.84	18.84	18.84	18.84	18.84	-0.11%
Feb 10, 2026	18.86	18.86	18.86	18.86	18.86	0.16%
Feb 9, 2026	18.83	18.83	18.83	18.83	18.83	0.37%
Feb 6, 2026	18.76	18.76	18.76	18.76	18.76	1.30%
Feb 5, 2026	18.52	18.52	18.52	18.52	18.52	-0.48%
Feb 4, 2026	18.61	18.61	18.61	18.61	18.61	-
Feb 3, 2026	18.61	18.61	18.61	18.61	18.61	-0.05%
Feb 2, 2026	18.62	18.62	18.62	18.62	18.62	0.05%
Jan 30, 2026	18.61	18.61	18.61	18.61	18.61	-0.69%
Jan 29, 2026	18.74	18.74	18.74	18.74	18.74	0.11%
Jan 28, 2026	18.72	18.72	18.72	18.72	18.72	-0.16%
Jan 27, 2026	18.75	18.75	18.75	18.75	18.75	0.32%
Jan 26, 2026	18.69	18.69	18.69	18.69	18.69	0.38%
Jan 23, 2026	18.62	18.62	18.62	18.62	18.62	0.05%
Jan 22, 2026	18.61	18.61	18.61	18.61	18.61	0.32%