MFS Lifetime 2035 Fund Class A (LFEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.72
+0.06 (0.31%)
At close: Jun 27, 2025
LFEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.32% |
| Jun 27, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.32% |
| Jun 26, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.65% |
| Jun 25, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.27% |
| Jun 24, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.71% |
| Jun 23, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.44% |
| Jun 20, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.11% |
| Jun 18, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.05% |
| Jun 17, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.38% |
| Jun 16, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.49% |
| Jun 13, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.82% |
| Jun 12, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.27% |
| Jun 11, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.05% |
| Jun 10, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.22% |
| Jun 9, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | - |
| Jun 6, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.44% |
| Jun 5, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.11% |
| Jun 4, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.33% |
| Jun 3, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.22% |
| Jun 2, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.28% |
| May 30, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - |
| May 29, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.33% |
| May 28, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.50% |
| May 27, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.12% |
| May 23, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.06% |
| May 22, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.06% |
| May 21, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.16% |
| May 20, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.06% |
| May 19, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.06% |
| May 16, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.44% |
| May 15, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.44% |
| May 14, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.22% |
| May 13, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.33% |
| May 12, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.30% |
| May 9, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.11% |
| May 8, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.23% |
| May 7, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.28% |
| May 6, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.17% |
| May 5, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.17% |
| May 2, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.86% |
| May 1, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.11% |
| Apr 30, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.11% |
| Apr 29, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.29% |
| Apr 28, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.29% |
| Apr 25, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.23% |
| Apr 24, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.17% |
| Apr 23, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.88% |
| Apr 22, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.43% |
| Apr 21, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.24% |
| Apr 17, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.35% |