LFEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	19.25	19.25	19.25	19.25	19.25	-0.05%
May 26, 2026	19.26	19.26	19.26	19.26	19.26	0.63%
May 22, 2026	19.14	19.14	19.14	19.14	19.14	0.21%
May 21, 2026	19.10	19.10	19.10	19.10	19.10	0.26%
May 20, 2026	19.05	19.05	19.05	19.05	19.05	0.79%
May 19, 2026	18.90	18.90	18.90	18.90	18.90	-0.47%
May 18, 2026	18.99	18.99	18.99	18.99	18.99	0.11%
May 15, 2026	18.97	18.97	18.97	18.97	18.97	-1.09%
May 14, 2026	19.18	19.18	19.18	19.18	19.18	0.26%
May 13, 2026	19.13	19.13	19.13	19.13	19.13	0.05%
May 12, 2026	19.12	19.12	19.12	19.12	19.12	-0.26%
May 11, 2026	19.17	19.17	19.17	19.17	19.17	-0.05%
May 8, 2026	19.18	19.18	19.18	19.18	19.18	0.31%
May 7, 2026	19.12	19.12	19.12	19.12	19.12	-0.47%
May 6, 2026	19.21	19.21	19.21	19.21	19.21	1.00%
May 5, 2026	19.02	19.02	19.02	19.02	19.02	0.42%
May 4, 2026	18.94	18.94	18.94	18.94	18.94	-0.37%
May 1, 2026	19.01	19.01	19.01	19.01	19.01	-0.05%
Apr 30, 2026	19.02	19.02	19.02	19.02	19.02	0.85%
Apr 29, 2026	18.86	18.86	18.86	18.86	18.86	-0.26%
Apr 28, 2026	18.91	18.91	18.91	18.91	18.91	-0.42%
Apr 27, 2026	18.99	18.99	18.99	18.99	18.99	-
Apr 24, 2026	18.99	18.99	18.99	18.99	18.99	0.32%
Apr 23, 2026	18.93	18.93	18.93	18.93	18.93	-0.26%
Apr 22, 2026	18.98	18.98	18.98	18.98	18.98	0.21%
Apr 21, 2026	18.94	18.94	18.94	18.94	18.94	-0.58%
Apr 20, 2026	19.05	19.05	19.05	19.05	19.05	-
Apr 17, 2026	19.05	19.05	19.05	19.05	19.05	0.85%
Apr 16, 2026	18.89	18.89	18.89	18.89	18.89	0.05%
Apr 15, 2026	18.88	18.88	18.88	18.88	18.88	0.05%
Apr 14, 2026	18.87	18.87	18.87	18.87	18.87	0.64%
Apr 13, 2026	18.75	18.75	18.75	18.75	18.75	0.54%
Apr 10, 2026	18.65	18.65	18.65	18.65	18.65	-0.05%
Apr 9, 2026	18.66	18.66	18.66	18.66	18.66	0.16%
Apr 8, 2026	18.63	18.63	18.63	18.63	18.63	1.80%
Apr 7, 2026	18.30	18.30	18.30	18.30	18.30	-
Apr 6, 2026	18.30	18.30	18.30	18.30	18.30	0.27%
Apr 2, 2026	18.25	18.25	18.25	18.25	18.25	0.05%
Apr 1, 2026	18.24	18.24	18.24	18.24	18.24	0.55%
Mar 31, 2026	18.14	18.14	18.14	18.14	18.14	1.62%
Mar 30, 2026	17.85	17.85	17.85	17.85	17.85	-
Mar 27, 2026	17.85	17.85	17.85	17.85	17.85	-0.83%
Mar 26, 2026	18.00	18.00	18.00	18.00	18.00	-1.10%
Mar 25, 2026	18.20	18.20	18.20	18.20	18.20	0.55%
Mar 24, 2026	18.10	18.10	18.10	18.10	18.10	-0.06%
Mar 23, 2026	18.11	18.11	18.11	18.11	18.11	0.78%
Mar 20, 2026	17.97	17.97	17.97	17.97	17.97	-1.26%
Mar 19, 2026	18.20	18.20	18.20	18.20	18.20	-0.22%
Mar 18, 2026	18.24	18.24	18.24	18.24	18.24	-0.82%
Mar 17, 2026	18.39	18.39	18.39	18.39	18.39	0.44%