LFEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	19.80	19.80	19.80	19.80	19.80	0.35%
Aug 20, 2026	19.73	19.73	19.73	19.73	19.73	-0.35%
Aug 19, 2026	19.80	19.80	19.80	19.80	19.80	0.25%
Aug 18, 2026	19.75	19.75	19.75	19.75	19.75	-0.50%
Aug 17, 2026	19.85	19.85	19.85	19.85	19.85	-0.25%
Aug 14, 2026	19.90	19.90	19.90	19.90	19.90	-0.05%
Aug 13, 2026	19.91	19.91	19.91	19.91	19.91	0.40%
Aug 12, 2026	19.83	19.83	19.83	19.83	19.83	0.20%
Aug 11, 2026	19.79	19.79	19.79	19.79	19.79	0.05%
Aug 10, 2026	19.78	19.78	19.78	19.78	19.78	-0.10%
Aug 7, 2026	19.80	19.80	19.80	19.80	19.80	0.56%
Aug 6, 2026	19.69	19.69	19.69	19.69	19.69	-0.25%
Aug 5, 2026	19.74	19.74	19.74	19.74	19.74	-
Aug 4, 2026	19.74	19.74	19.74	19.74	19.74	0.82%
Aug 3, 2026	19.58	19.58	19.58	19.58	19.58	0.62%
Jul 31, 2026	19.46	19.46	19.46	19.46	19.46	-0.05%
Jul 30, 2026	19.47	19.47	19.47	19.47	19.47	0.83%
Jul 29, 2026	19.31	19.31	19.31	19.31	19.31	-0.67%
Jul 28, 2026	19.44	19.44	19.44	19.44	19.44	0.10%
Jul 27, 2026	19.42	19.42	19.42	19.42	19.42	0.15%
Jul 24, 2026	19.39	19.39	19.39	19.39	19.39	0.15%
Jul 23, 2026	19.36	19.36	19.36	19.36	19.36	-0.51%
Jul 22, 2026	19.46	19.46	19.46	19.46	19.46	-0.05%
Jul 21, 2026	19.47	19.47	19.47	19.47	19.47	0.46%
Jul 20, 2026	19.38	19.38	19.38	19.38	19.38	-0.26%
Jul 17, 2026	19.43	19.43	19.43	19.43	19.43	-0.31%
Jul 16, 2026	19.49	19.49	19.49	19.49	19.49	-0.15%
Jul 15, 2026	19.52	19.52	19.52	19.52	19.52	0.21%
Jul 14, 2026	19.48	19.48	19.48	19.48	19.48	0.31%
Jul 13, 2026	19.42	19.42	19.42	19.42	19.42	-0.41%
Jul 10, 2026	19.50	19.50	19.50	19.50	19.50	0.10%
Jul 9, 2026	19.48	19.48	19.48	19.48	19.48	0.46%
Jul 8, 2026	19.39	19.39	19.39	19.39	19.39	-0.41%
Jul 7, 2026	19.47	19.47	19.47	19.47	19.47	-0.46%
Jul 6, 2026	19.56	19.56	19.56	19.56	19.56	0.57%
Jul 2, 2026	19.45	19.45	19.45	19.45	19.45	0.10%
Jul 1, 2026	19.43	19.43	19.43	19.43	19.43	-0.31%
Jun 30, 2026	19.49	19.49	19.49	19.49	19.49	0.21%
Jun 29, 2026	19.45	19.45	19.45	19.45	19.45	0.52%
Jun 26, 2026	19.35	19.35	19.35	19.35	19.35	-0.10%
Jun 25, 2026	19.37	19.37	19.37	19.37	19.37	0.41%
Jun 24, 2026	19.29	19.29	19.29	19.29	19.29	0.21%
Jun 23, 2026	19.25	19.25	19.25	19.25	19.25	-0.77%
Jun 22, 2026	19.40	19.40	19.40	19.40	19.40	-0.10%
Jun 18, 2026	19.42	19.42	19.42	19.42	19.42	0.52%
Jun 17, 2026	19.32	19.32	19.32	19.32	19.32	-0.72%
Jun 16, 2026	19.46	19.46	19.46	19.46	19.46	-0.05%
Jun 15, 2026	19.47	19.47	19.47	19.47	19.47	0.67%
Jun 12, 2026	19.34	19.34	19.34	19.34	19.34	0.42%
Jun 11, 2026	19.26	19.26	19.26	19.26	19.26	1.32%