LFEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	19.42	19.42	19.42	19.42	19.42	0.52%
Jun 17, 2026	19.32	19.32	19.32	19.32	19.32	-0.72%
Jun 16, 2026	19.46	19.46	19.46	19.46	19.46	-0.05%
Jun 15, 2026	19.47	19.47	19.47	19.47	19.47	0.67%
Jun 12, 2026	19.34	19.34	19.34	19.34	19.34	0.42%
Jun 11, 2026	19.26	19.26	19.26	19.26	19.26	1.32%
Jun 10, 2026	19.01	19.01	19.01	19.01	19.01	-0.83%
Jun 9, 2026	19.17	19.17	19.17	19.17	19.17	0.37%
Jun 8, 2026	19.10	19.10	19.10	19.10	19.10	0.05%
Jun 5, 2026	19.09	19.09	19.09	19.09	19.09	-1.39%
Jun 4, 2026	19.36	19.36	19.36	19.36	19.36	0.31%
Jun 3, 2026	19.30	19.30	19.30	19.30	19.30	-0.52%
Jun 2, 2026	19.40	19.40	19.40	19.40	19.40	0.31%
Jun 1, 2026	19.34	19.34	19.34	19.34	19.34	0.05%
May 29, 2026	19.33	19.33	19.33	19.33	19.33	0.16%
May 28, 2026	19.30	19.30	19.30	19.30	19.30	0.26%
May 27, 2026	19.25	19.25	19.25	19.25	19.25	-0.05%
May 26, 2026	19.26	19.26	19.26	19.26	19.26	0.63%
May 22, 2026	19.14	19.14	19.14	19.14	19.14	0.21%
May 21, 2026	19.10	19.10	19.10	19.10	19.10	0.26%
May 20, 2026	19.05	19.05	19.05	19.05	19.05	0.79%
May 19, 2026	18.90	18.90	18.90	18.90	18.90	-0.47%
May 18, 2026	18.99	18.99	18.99	18.99	18.99	0.11%
May 15, 2026	18.97	18.97	18.97	18.97	18.97	-1.09%
May 14, 2026	19.18	19.18	19.18	19.18	19.18	0.26%
May 13, 2026	19.13	19.13	19.13	19.13	19.13	0.05%
May 12, 2026	19.12	19.12	19.12	19.12	19.12	-0.26%
May 11, 2026	19.17	19.17	19.17	19.17	19.17	-0.05%
May 8, 2026	19.18	19.18	19.18	19.18	19.18	0.31%
May 7, 2026	19.12	19.12	19.12	19.12	19.12	-0.47%
May 6, 2026	19.21	19.21	19.21	19.21	19.21	1.00%
May 5, 2026	19.02	19.02	19.02	19.02	19.02	0.42%
May 4, 2026	18.94	18.94	18.94	18.94	18.94	-0.37%
May 1, 2026	19.01	19.01	19.01	19.01	19.01	-0.05%
Apr 30, 2026	19.02	19.02	19.02	19.02	19.02	0.85%
Apr 29, 2026	18.86	18.86	18.86	18.86	18.86	-0.26%
Apr 28, 2026	18.91	18.91	18.91	18.91	18.91	-0.42%
Apr 27, 2026	18.99	18.99	18.99	18.99	18.99	-
Apr 24, 2026	18.99	18.99	18.99	18.99	18.99	0.32%
Apr 23, 2026	18.93	18.93	18.93	18.93	18.93	-0.26%
Apr 22, 2026	18.98	18.98	18.98	18.98	18.98	0.21%
Apr 21, 2026	18.94	18.94	18.94	18.94	18.94	-0.58%
Apr 20, 2026	19.05	19.05	19.05	19.05	19.05	-
Apr 17, 2026	19.05	19.05	19.05	19.05	19.05	0.85%
Apr 16, 2026	18.89	18.89	18.89	18.89	18.89	0.05%
Apr 15, 2026	18.88	18.88	18.88	18.88	18.88	0.05%
Apr 14, 2026	18.87	18.87	18.87	18.87	18.87	0.64%
Apr 13, 2026	18.75	18.75	18.75	18.75	18.75	0.54%
Apr 10, 2026	18.65	18.65	18.65	18.65	18.65	-0.05%
Apr 9, 2026	18.66	18.66	18.66	18.66	18.66	0.16%