LFEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.43	19.43	19.43	19.43	19.43	0.57%
Oct 14, 2026	19.32	19.32	19.32	19.32	19.32	-0.51%
Oct 13, 2026	19.42	19.42	19.42	19.42	19.42	-
Oct 12, 2026	19.42	19.42	19.42	19.42	19.42	-0.05%
Oct 9, 2026	19.43	19.43	19.43	19.43	19.43	0.47%
Oct 8, 2026	19.34	19.34	19.34	19.34	19.34	0.05%
Oct 7, 2026	19.33	19.33	19.33	19.33	19.33	-0.51%
Oct 6, 2026	19.43	19.43	19.43	19.43	19.43	0.31%
Oct 5, 2026	19.37	19.37	19.37	19.37	19.37	0.36%
Oct 2, 2026	19.30	19.30	19.30	19.30	19.30	0.31%
Oct 1, 2026	19.24	19.24	19.24	19.24	19.24	0.05%
Sep 30, 2026	19.23	19.23	19.23	19.23	19.23	-0.21%
Sep 29, 2026	19.27	19.27	19.27	19.27	19.27	-0.16%
Sep 28, 2026	19.30	19.30	19.30	19.30	19.30	-0.57%
Sep 25, 2026	19.41	19.41	19.41	19.41	19.41	0.26%
Sep 24, 2026	19.36	19.36	19.36	19.36	19.36	-0.31%
Sep 23, 2026	19.42	19.42	19.42	19.42	19.42	-0.72%
Sep 22, 2026	19.56	19.56	19.56	19.56	19.56	-
Sep 21, 2026	19.56	19.56	19.56	19.56	19.56	0.57%
Sep 18, 2026	19.45	19.45	19.45	19.45	19.45	-0.26%
Sep 17, 2026	19.50	19.50	19.50	19.50	19.50	0.62%
Sep 16, 2026	19.38	19.38	19.38	19.38	19.38	-0.31%
Sep 15, 2026	19.44	19.44	19.44	19.44	19.44	-0.26%
Sep 14, 2026	19.49	19.49	19.49	19.49	19.49	-0.36%
Sep 11, 2026	19.56	19.56	19.56	19.56	19.56	0.31%
Sep 10, 2026	19.50	19.50	19.50	19.50	19.50	-0.56%
Sep 9, 2026	19.61	19.61	19.61	19.61	19.61	-0.51%
Sep 8, 2026	19.71	19.71	19.71	19.71	19.71	-0.30%
Sep 4, 2026	19.77	19.77	19.77	19.77	19.77	-0.10%
Sep 3, 2026	19.79	19.79	19.79	19.79	19.79	0.66%
Sep 2, 2026	19.66	19.66	19.66	19.66	19.66	0.20%
Sep 1, 2026	19.62	19.62	19.62	19.62	19.62	-0.46%
Aug 31, 2026	19.71	19.71	19.71	19.71	19.71	-0.30%
Aug 28, 2026	19.77	19.77	19.77	19.77	19.77	-0.40%
Aug 27, 2026	19.85	19.85	19.85	19.85	19.85	0.15%
Aug 26, 2026	19.82	19.82	19.82	19.82	19.82	-
Aug 25, 2026	19.82	19.82	19.82	19.82	19.82	0.25%
Aug 24, 2026	19.77	19.77	19.77	19.77	19.77	-0.15%
Aug 21, 2026	19.80	19.80	19.80	19.80	19.80	0.35%
Aug 20, 2026	19.73	19.73	19.73	19.73	19.73	-0.35%
Aug 19, 2026	19.80	19.80	19.80	19.80	19.80	0.25%
Aug 18, 2026	19.75	19.75	19.75	19.75	19.75	-0.50%
Aug 17, 2026	19.85	19.85	19.85	19.85	19.85	-0.25%
Aug 14, 2026	19.90	19.90	19.90	19.90	19.90	-0.05%
Aug 13, 2026	19.91	19.91	19.91	19.91	19.91	0.40%
Aug 12, 2026	19.83	19.83	19.83	19.83	19.83	0.20%
Aug 11, 2026	19.79	19.79	19.79	19.79	19.79	0.05%
Aug 10, 2026	19.78	19.78	19.78	19.78	19.78	-0.10%
Aug 7, 2026	19.80	19.80	19.80	19.80	19.80	0.56%
Aug 6, 2026	19.69	19.69	19.69	19.69	19.69	-0.25%