LFEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.47	18.47	18.47	18.47	-	0.11%
Apr 1, 2026	18.45	18.45	18.45	18.45	18.45	0.54%
Mar 31, 2026	18.35	18.35	18.35	18.35	18.35	1.61%
Mar 30, 2026	18.06	18.06	18.06	18.06	18.06	-
Mar 27, 2026	18.06	18.06	18.06	18.06	18.06	-0.88%
Mar 26, 2026	18.22	18.22	18.22	18.22	18.22	-1.09%
Mar 25, 2026	18.42	18.42	18.42	18.42	18.42	0.60%
Mar 24, 2026	18.31	18.31	18.31	18.31	18.31	-0.05%
Mar 23, 2026	18.32	18.32	18.32	18.32	18.32	0.71%
Mar 20, 2026	18.19	18.19	18.19	18.19	18.19	-1.25%
Mar 19, 2026	18.42	18.42	18.42	18.42	18.42	-0.22%
Mar 18, 2026	18.46	18.46	18.46	18.46	18.46	-0.81%
Mar 17, 2026	18.61	18.61	18.61	18.61	18.61	0.43%
Mar 16, 2026	18.53	18.53	18.53	18.53	18.53	0.65%
Mar 13, 2026	18.41	18.41	18.41	18.41	18.41	-0.38%
Mar 12, 2026	18.48	18.48	18.48	18.48	18.48	-1.02%
Mar 11, 2026	18.67	18.67	18.67	18.67	18.67	-0.21%
Mar 10, 2026	18.71	18.71	18.71	18.71	18.71	-0.16%
Mar 9, 2026	18.74	18.74	18.74	18.74	18.74	0.32%
Mar 6, 2026	18.68	18.68	18.68	18.68	18.68	-0.74%
Mar 5, 2026	18.82	18.82	18.82	18.82	18.82	-0.58%
Mar 4, 2026	18.93	18.93	18.93	18.93	18.93	0.21%
Mar 3, 2026	18.89	18.89	18.89	18.89	18.89	-1.10%
Mar 2, 2026	19.10	19.10	19.10	19.10	19.10	-0.31%
Feb 27, 2026	19.16	19.16	19.16	19.16	19.16	-0.21%
Feb 26, 2026	19.20	19.20	19.20	19.20	19.20	0.21%
Feb 25, 2026	19.16	19.16	19.16	19.16	19.16	0.31%
Feb 24, 2026	19.10	19.10	19.10	19.10	19.10	0.42%
Feb 23, 2026	19.02	19.02	19.02	19.02	19.02	-0.52%
Feb 20, 2026	19.12	19.12	19.12	19.12	19.12	0.31%
Feb 19, 2026	19.06	19.06	19.06	19.06	19.06	-0.10%
Feb 18, 2026	19.08	19.08	19.08	19.08	19.08	0.37%
Feb 17, 2026	19.01	19.01	19.01	19.01	19.01	-0.05%
Feb 13, 2026	19.02	19.02	19.02	19.02	19.02	0.37%
Feb 12, 2026	18.95	18.95	18.95	18.95	18.95	-0.68%
Feb 11, 2026	19.08	19.08	19.08	19.08	19.08	-0.10%
Feb 10, 2026	19.10	19.10	19.10	19.10	19.10	0.10%
Feb 9, 2026	19.08	19.08	19.08	19.08	19.08	0.42%
Feb 6, 2026	19.00	19.00	19.00	19.00	19.00	1.28%
Feb 5, 2026	18.76	18.76	18.76	18.76	18.76	-0.48%
Feb 4, 2026	18.85	18.85	18.85	18.85	18.85	-
Feb 3, 2026	18.85	18.85	18.85	18.85	18.85	-0.11%
Feb 2, 2026	18.87	18.87	18.87	18.87	18.87	0.11%
Jan 30, 2026	18.85	18.85	18.85	18.85	18.85	-0.68%
Jan 29, 2026	18.98	18.98	18.98	18.98	18.98	0.05%
Jan 28, 2026	18.97	18.97	18.97	18.97	18.97	-0.11%
Jan 27, 2026	18.99	18.99	18.99	18.99	18.99	0.32%
Jan 26, 2026	18.93	18.93	18.93	18.93	18.93	0.37%
Jan 23, 2026	18.86	18.86	18.86	18.86	18.86	-
Jan 22, 2026	18.86	18.86	18.86	18.86	18.86	0.37%