LFEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.02	19.02	19.02	19.02	19.02	0.37%
Feb 12, 2026	18.95	18.95	18.95	18.95	18.95	-0.68%
Feb 11, 2026	19.08	19.08	19.08	19.08	19.08	-0.10%
Feb 10, 2026	19.10	19.10	19.10	19.10	19.10	0.10%
Feb 9, 2026	19.08	19.08	19.08	19.08	19.08	0.42%
Feb 6, 2026	19.00	19.00	19.00	19.00	19.00	1.28%
Feb 5, 2026	18.76	18.76	18.76	18.76	18.76	-0.48%
Feb 4, 2026	18.85	18.85	18.85	18.85	18.85	-
Feb 3, 2026	18.85	18.85	18.85	18.85	18.85	-0.11%
Feb 2, 2026	18.87	18.87	18.87	18.87	18.87	0.11%
Jan 30, 2026	18.85	18.85	18.85	18.85	18.85	-0.68%
Jan 29, 2026	18.98	18.98	18.98	18.98	18.98	0.05%
Jan 28, 2026	18.97	18.97	18.97	18.97	18.97	-0.11%
Jan 27, 2026	18.99	18.99	18.99	18.99	18.99	0.32%
Jan 26, 2026	18.93	18.93	18.93	18.93	18.93	0.37%
Jan 23, 2026	18.86	18.86	18.86	18.86	18.86	-
Jan 22, 2026	18.86	18.86	18.86	18.86	18.86	0.37%
Jan 21, 2026	18.79	18.79	18.79	18.79	18.79	0.70%
Jan 20, 2026	18.66	18.66	18.66	18.66	18.66	-0.96%
Jan 16, 2026	18.84	18.84	18.84	18.84	18.84	-0.16%
Jan 15, 2026	18.87	18.87	18.87	18.87	18.87	0.32%
Jan 14, 2026	18.81	18.81	18.81	18.81	18.81	-
Jan 13, 2026	18.81	18.81	18.81	18.81	18.81	-0.05%
Jan 12, 2026	18.82	18.82	18.82	18.82	18.82	0.16%
Jan 9, 2026	18.79	18.79	18.79	18.79	18.79	0.43%
Jan 8, 2026	18.71	18.71	18.71	18.71	18.71	0.05%
Jan 7, 2026	18.70	18.70	18.70	18.70	18.70	-0.32%
Jan 6, 2026	18.76	18.76	18.76	18.76	18.76	0.48%
Jan 5, 2026	18.67	18.67	18.67	18.67	18.67	0.76%
Jan 2, 2026	18.53	18.53	18.53	18.53	18.53	0.32%
Dec 31, 2025	18.47	18.47	18.47	18.47	18.47	-0.48%
Dec 30, 2025	18.56	18.56	18.56	18.56	18.56	-0.05%
Dec 29, 2025	18.57	18.57	18.57	18.57	18.57	-0.16%
Dec 26, 2025	18.60	18.60	18.60	18.60	18.60	0.05%
Dec 24, 2025	18.59	18.59	18.59	18.59	18.59	0.16%
Dec 23, 2025	18.56	18.56	18.56	18.56	18.56	-5.26%
Dec 22, 2025	18.51	18.51	18.51	19.59	18.51	0.36%
Dec 19, 2025	18.45	18.45	18.45	19.52	18.45	0.36%
Dec 18, 2025	18.38	18.38	18.38	19.45	18.38	0.36%
Dec 17, 2025	18.32	18.32	18.32	19.38	18.32	-0.31%
Dec 16, 2025	18.37	18.37	18.37	19.44	18.37	-0.31%
Dec 15, 2025	18.43	18.43	18.43	19.50	18.43	0.05%
Dec 12, 2025	18.42	18.42	18.42	19.49	18.42	-0.66%
Dec 11, 2025	18.54	18.54	18.54	19.62	18.54	0.41%
Dec 10, 2025	18.47	18.47	18.47	19.54	18.47	0.67%
Dec 9, 2025	18.34	18.34	18.34	19.41	18.34	-0.15%
Dec 8, 2025	18.37	18.37	18.37	19.44	18.37	-0.26%
Dec 5, 2025	18.42	18.42	18.42	19.49	18.42	-0.05%
Dec 4, 2025	18.43	18.43	18.43	19.50	18.43	0.05%
Dec 3, 2025	18.42	18.42	18.42	19.49	18.42	0.36%