LFEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.10	19.10	19.10	19.10	19.10	-0.52%
May 18, 2026	19.20	19.20	19.20	19.20	19.20	0.10%
May 15, 2026	19.18	19.18	19.18	19.18	19.18	-1.08%
May 14, 2026	19.39	19.39	19.39	19.39	19.39	0.26%
May 13, 2026	19.34	19.34	19.34	19.34	19.34	0.05%
May 12, 2026	19.33	19.33	19.33	19.33	19.33	-0.26%
May 11, 2026	19.38	19.38	19.38	19.38	19.38	-0.05%
May 8, 2026	19.39	19.39	19.39	19.39	19.39	0.31%
May 7, 2026	19.33	19.33	19.33	19.33	19.33	-0.46%
May 6, 2026	19.42	19.42	19.42	19.42	19.42	0.99%
May 5, 2026	19.23	19.23	19.23	19.23	19.23	0.42%
May 4, 2026	19.15	19.15	19.15	19.15	19.15	-0.36%
May 1, 2026	19.22	19.22	19.22	19.22	19.22	-0.05%
Apr 30, 2026	19.23	19.23	19.23	19.23	19.23	0.84%
Apr 29, 2026	19.07	19.07	19.07	19.07	19.07	-0.26%
Apr 28, 2026	19.12	19.12	19.12	19.12	19.12	-0.42%
Apr 27, 2026	19.20	19.20	19.20	19.20	19.20	-
Apr 24, 2026	19.20	19.20	19.20	19.20	19.20	0.26%
Apr 23, 2026	19.15	19.15	19.15	19.15	19.15	-0.26%
Apr 22, 2026	19.20	19.20	19.20	19.20	19.20	0.21%
Apr 21, 2026	19.16	19.16	19.16	19.16	19.16	-0.57%
Apr 20, 2026	19.27	19.27	19.27	19.27	19.27	-
Apr 17, 2026	19.27	19.27	19.27	19.27	19.27	0.89%
Apr 16, 2026	19.10	19.10	19.10	19.10	19.10	-
Apr 15, 2026	19.10	19.10	19.10	19.10	19.10	0.05%
Apr 14, 2026	19.09	19.09	19.09	19.09	19.09	0.63%
Apr 13, 2026	18.97	18.97	18.97	18.97	18.97	0.58%
Apr 10, 2026	18.86	18.86	18.86	18.86	18.86	-0.11%
Apr 9, 2026	18.88	18.88	18.88	18.88	18.88	0.21%
Apr 8, 2026	18.84	18.84	18.84	18.84	18.84	1.73%
Apr 7, 2026	18.52	18.52	18.52	18.52	18.52	0.05%
Apr 6, 2026	18.51	18.51	18.51	18.51	18.51	0.22%
Apr 2, 2026	18.47	18.47	18.47	18.47	18.47	0.11%
Apr 1, 2026	18.45	18.45	18.45	18.45	18.45	0.54%
Mar 31, 2026	18.35	18.35	18.35	18.35	18.35	1.61%
Mar 30, 2026	18.06	18.06	18.06	18.06	18.06	-
Mar 27, 2026	18.06	18.06	18.06	18.06	18.06	-0.88%
Mar 26, 2026	18.22	18.22	18.22	18.22	18.22	-1.09%
Mar 25, 2026	18.42	18.42	18.42	18.42	18.42	0.60%
Mar 24, 2026	18.31	18.31	18.31	18.31	18.31	-0.05%
Mar 23, 2026	18.32	18.32	18.32	18.32	18.32	0.71%
Mar 20, 2026	18.19	18.19	18.19	18.19	18.19	-1.25%
Mar 19, 2026	18.42	18.42	18.42	18.42	18.42	-0.22%
Mar 18, 2026	18.46	18.46	18.46	18.46	18.46	-0.81%
Mar 17, 2026	18.61	18.61	18.61	18.61	18.61	0.43%
Mar 16, 2026	18.53	18.53	18.53	18.53	18.53	0.65%
Mar 13, 2026	18.41	18.41	18.41	18.41	18.41	-0.38%
Mar 12, 2026	18.48	18.48	18.48	18.48	18.48	-1.02%
Mar 11, 2026	18.67	18.67	18.67	18.67	18.67	-0.21%
Mar 10, 2026	18.71	18.71	18.71	18.71	18.71	-0.16%