LFEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.58	19.58	19.58	19.58	19.58	-0.36%
Jul 7, 2026	19.65	19.65	19.65	19.65	19.65	-0.51%
Jul 6, 2026	19.75	19.75	19.75	19.75	19.75	0.56%
Jul 2, 2026	19.64	19.64	19.64	19.64	19.64	0.10%
Jul 1, 2026	19.62	19.62	19.62	19.62	19.62	-0.36%
Jun 30, 2026	19.69	19.69	19.69	19.69	19.69	0.25%
Jun 29, 2026	19.64	19.64	19.64	19.64	19.64	0.51%
Jun 26, 2026	19.54	19.54	19.54	19.54	19.54	-0.10%
Jun 25, 2026	19.56	19.56	19.56	19.56	19.56	0.41%
Jun 24, 2026	19.48	19.48	19.48	19.48	19.48	0.21%
Jun 23, 2026	19.44	19.44	19.44	19.44	19.44	-0.77%
Jun 22, 2026	19.59	19.59	19.59	19.59	19.59	-0.10%
Jun 18, 2026	19.61	19.61	19.61	19.61	19.61	0.51%
Jun 17, 2026	19.51	19.51	19.51	19.51	19.51	-0.71%
Jun 16, 2026	19.65	19.65	19.65	19.65	19.65	-0.10%
Jun 15, 2026	19.67	19.67	19.67	19.67	19.67	0.67%
Jun 12, 2026	19.54	19.54	19.54	19.54	19.54	0.41%
Jun 11, 2026	19.46	19.46	19.46	19.46	19.46	1.35%
Jun 10, 2026	19.20	19.20	19.20	19.20	19.20	-0.83%
Jun 9, 2026	19.36	19.36	19.36	19.36	19.36	0.31%
Jun 8, 2026	19.30	19.30	19.30	19.30	19.30	0.05%
Jun 5, 2026	19.29	19.29	19.29	19.29	19.29	-1.43%
Jun 4, 2026	19.57	19.57	19.57	19.57	19.57	0.36%
Jun 3, 2026	19.50	19.50	19.50	19.50	19.50	-0.51%
Jun 2, 2026	19.60	19.60	19.60	19.60	19.60	0.31%
Jun 1, 2026	19.54	19.54	19.54	19.54	19.54	0.05%
May 29, 2026	19.53	19.53	19.53	19.53	19.53	0.15%
May 28, 2026	19.50	19.50	19.50	19.50	19.50	0.26%
May 27, 2026	19.45	19.45	19.45	19.45	19.45	-0.05%
May 26, 2026	19.46	19.46	19.46	19.46	19.46	0.62%
May 22, 2026	19.34	19.34	19.34	19.34	19.34	0.21%
May 21, 2026	19.30	19.30	19.30	19.30	19.30	0.26%
May 20, 2026	19.25	19.25	19.25	19.25	19.25	0.79%
May 19, 2026	19.10	19.10	19.10	19.10	19.10	-0.52%
May 18, 2026	19.20	19.20	19.20	19.20	19.20	0.10%
May 15, 2026	19.18	19.18	19.18	19.18	19.18	-1.08%
May 14, 2026	19.39	19.39	19.39	19.39	19.39	0.26%
May 13, 2026	19.34	19.34	19.34	19.34	19.34	0.05%
May 12, 2026	19.33	19.33	19.33	19.33	19.33	-0.26%
May 11, 2026	19.38	19.38	19.38	19.38	19.38	-0.05%
May 8, 2026	19.39	19.39	19.39	19.39	19.39	0.31%
May 7, 2026	19.33	19.33	19.33	19.33	19.33	-0.46%
May 6, 2026	19.42	19.42	19.42	19.42	19.42	0.99%
May 5, 2026	19.23	19.23	19.23	19.23	19.23	0.42%
May 4, 2026	19.15	19.15	19.15	19.15	19.15	-0.36%
May 1, 2026	19.22	19.22	19.22	19.22	19.22	-0.05%
Apr 30, 2026	19.23	19.23	19.23	19.23	19.23	0.84%
Apr 29, 2026	19.07	19.07	19.07	19.07	19.07	-0.26%
Apr 28, 2026	19.12	19.12	19.12	19.12	19.12	-0.42%
Apr 27, 2026	19.20	19.20	19.20	19.20	19.20	-