MFS Lifetime 2035 Fund Class B (LFEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.57
+0.10 (0.51%)
At close: Oct 15, 2026
LFEBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.51% |
| Oct 14, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.51% |
| Oct 13, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - |
| Oct 12, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - |
| Oct 9, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.41% |
| Oct 8, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
| Oct 7, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.46% |
| Oct 6, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.31% |
| Oct 5, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.36% |
| Oct 2, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.31% |
| Oct 1, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | - |
| Sep 30, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.15% |
| Sep 29, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.15% |
| Sep 28, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.56% |
| Sep 25, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.20% |
| Sep 24, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.31% |
| Sep 23, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.71% |
| Sep 22, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | - |
| Sep 21, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.61% |
| Sep 18, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.31% |
| Sep 17, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.61% |
| Sep 16, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.31% |
| Sep 15, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.25% |
| Sep 14, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.35% |
| Sep 11, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.31% |
| Sep 10, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.61% |
| Sep 9, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.50% |
| Sep 8, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.30% |
| Sep 4, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.10% |
| Sep 3, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.66% |
| Sep 2, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.20% |
| Sep 1, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.45% |
| Aug 31, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.30% |
| Aug 28, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.45% |
| Aug 27, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.15% |
| Aug 26, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Aug 25, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.30% |
| Aug 24, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.15% |
| Aug 21, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.30% |
| Aug 20, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.30% |
| Aug 19, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.20% |
| Aug 18, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.50% |
| Aug 17, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.25% |
| Aug 14, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.05% |
| Aug 13, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.40% |
| Aug 12, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.20% |
| Aug 11, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.05% |
| Aug 10, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.10% |
| Aug 7, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.55% |
| Aug 6, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.25% |